Magpie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 921,923 | $ 13,663.69 | N/A |
| 2026-10-21 | $ 911,209 | $ 12,825.47 | $ 0.00160263 |
| 2026-10-20 | $ 910,912 | $ 2,849.51 | $ 0.00158401 |
| 2026-10-19 | $ 900,948 | $ 6,685.21 | $ 0.00158349 |
| 2026-10-18 | $ 899,182 | $ 7,597.01 | $ 0.00156617 |
| 2026-10-17 | $ 906,712 | $ 8,432.46 | $ 0.00156310 |
| 2026-10-16 | $ 962,358 | $ 1,061.93 | $ 0.00157619 |
| 2026-10-15 | $ 963,054 | $ 492.64 | $ 0.00167293 |
| 2026-10-14 | $ 980,403 | $ 1,467.97 | $ 0.00167413 |
| 2026-10-13 | $ 968,252 | $ 2,738.63 | $ 0.00170429 |
| 2026-10-12 | $ 1,003,906 | $ 3,855.60 | $ 0.00168317 |
| 2026-10-11 | $ 945,137 | $ 8,063.48 | $ 0.00174515 |
| 2026-10-10 | $ 999,771 | $ 9,272.27 | $ 0.00164299 |
| 2026-10-09 | $ 980,410 | $ 16,738.46 | $ 0.00173796 |
| 2026-10-08 | $ 1,036,262 | $ 7,329.15 | $ 0.00170431 |
| 2026-10-07 | $ 1,087,801 | $ 518.02 | $ 0.00180140 |
| 2026-10-06 | $ 1,099,164 | $ 618.52 | $ 0.00189099 |
| 2026-10-05 | $ 1,108,261 | $ 1,013.01 | $ 0.00191074 |
| 2026-10-04 | $ 1,097,192 | $ 5,115.10 | $ 0.00192656 |
| 2026-10-03 | $ 1,080,801 | $ 7,305.96 | $ 0.00190732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
