Mahina Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,247,923 | $ 1,865.41 | N/A |
| 2026-06-24 | $ 2,385,050 | $ 245.76 | $ 0.00022479 |
| 2026-06-23 | $ 2,435,787 | $ 10.08 | $ 0.00023862 |
| 2026-06-22 | $ 2,412,777 | $ 10.03 | $ 0.00024359 |
| 2026-06-21 | $ 2,421,580 | $ 517.07 | $ 0.00024116 |
| 2026-06-20 | $ 2,369,716 | $ 101.47 | $ 0.00024222 |
| 2026-06-19 | $ 2,368,944 | $ 47.08 | $ 0.00023707 |
| 2026-06-18 | $ 2,461,857 | $ 422.80 | $ 0.00023692 |
| 2026-06-17 | $ 2,447,345 | $ 298.21 | $ 0.00024619 |
| 2026-06-16 | $ 2,482,570 | $ 41.84 | $ 0.00024469 |
| 2026-06-15 | $ 2,473,424 | $ 5.11 | $ 0.00024813 |
| 2026-06-14 | $ 2,442,196 | $ 224.56 | $ 0.00024749 |
| 2026-06-13 | $ 2,408,469 | $ 11.19 | $ 0.00024433 |
| 2026-06-12 | $ 2,416,145 | $ 270.90 | $ 0.00024085 |
| 2026-06-11 | $ 2,328,358 | $ 75.31 | $ 0.00024136 |
| 2026-06-10 | $ 2,352,805 | $ 5.19 | $ 0.00023307 |
| 2026-06-09 | $ 2,385,696 | $ 280.51 | $ 0.00023553 |
| 2026-06-08 | $ 2,379,615 | $ 28.56 | $ 0.00023855 |
| 2026-06-07 | $ 2,261,624 | $ 301.43 | $ 0.00023764 |
| 2026-06-06 | $ 2,242,258 | $ 344.00 | $ 0.00022616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
