MAI (Avalanche) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 153.11 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 152.39 | $ 0.709001 |
| 2026-04-21 | $ 0.000000000000000000 | $ 154.40 | $ 0.711456 |
| 2026-04-20 | $ 0.000000000000000000 | $ 158.56 | $ 0.704645 |
| 2026-04-19 | $ 0.000000000000000000 | $ 157.18 | $ 0.690878 |
| 2026-04-18 | $ 0.000000000000000000 | $ 159.86 | $ 0.695526 |
| 2026-04-17 | $ 0.000000000000000000 | $ 158.02 | $ 0.687330 |
| 2026-04-16 | $ 0.000000000000000000 | $ 154.59 | $ 0.693096 |
| 2026-04-15 | $ 0.000000000000000000 | $ 163.16 | $ 0.704080 |
| 2026-04-14 | $ 0.000000000000000000 | $ 163.12 | $ 0.677014 |
| 2026-04-13 | $ 0.000000000000000000 | $ 162.21 | $ 0.677445 |
| 2026-04-12 | $ 0.000000000000000000 | $ 198.01 | $ 0.679584 |
| 2026-04-11 | $ 0.000000000000000000 | $ 153.97 | $ 0.592877 |
| 2026-04-10 | $ 0.000000000000000000 | $ 163.41 | $ 0.706094 |
| 2026-04-09 | $ 0.000000000000000000 | $ 156.26 | $ 0.676203 |
| 2026-04-08 | $ 0.000000000000000000 | $ 190.49 | $ 0.698333 |
| 2026-04-07 | $ 0.000000000000000000 | $ 165.82 | $ 0.607503 |
| 2026-04-06 | $ 0.000000000000000000 | $ 153.09 | $ 0.668207 |
| 2026-04-05 | $ 0.000000000000000000 | $ 152.73 | $ 0.708995 |
| 2026-04-04 | $ 0.000000000000000000 | $ 153.88 | $ 0.710174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
