MAI (Base) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 0.000000000000000000 | $ 1,180.91 | N/A |
| 2026-09-10 | $ 0.000000000000000000 | $ 4,262.10 | $ 1.001 |
| 2026-09-09 | $ 0.000000000000000000 | $ 3,640.84 | $ 0.995420 |
| 2026-09-08 | $ 0.000000000000000000 | $ 1,296.92 | $ 1.002 |
| 2026-09-07 | $ 0.000000000000000000 | $ 748.66 | $ 0.995732 |
| 2026-09-06 | $ 0.000000000000000000 | $ 459.17 | $ 1.002 |
| 2026-09-05 | $ 0.000000000000000000 | $ 2,139.03 | $ 0.996023 |
| 2026-09-04 | $ 0.000000000000000000 | $ 5,078.82 | $ 1.002 |
| 2026-09-03 | $ 0.000000000000000000 | $ 3,675.22 | $ 1.002 |
| 2026-09-02 | $ 0.000000000000000000 | $ 2,174.88 | $ 1.002 |
| 2026-09-01 | $ 0.000000000000000000 | $ 897.81 | $ 1.002 |
| 2026-08-31 | $ 0.000000000000000000 | $ 1,058.06 | $ 1.002 |
| 2026-08-30 | $ 0.000000000000000000 | $ 708.17 | $ 0.996048 |
| 2026-08-29 | $ 0.000000000000000000 | $ 272.63 | $ 1.002 |
| 2026-08-28 | $ 0.000000000000000000 | $ 1,514.46 | $ 0.996108 |
| 2026-08-27 | $ 0.000000000000000000 | $ 2,173.67 | $ 1.002 |
| 2026-08-26 | $ 0.000000000000000000 | $ 1,450.90 | $ 0.996193 |
| 2026-08-25 | $ 0.000000000000000000 | $ 626.55 | $ 0.996091 |
| 2026-08-24 | $ 0.000000000000000000 | $ 213.65 | $ 0.996078 |
| 2026-08-23 | $ 0.000000000000000000 | $ 131.79 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
