MAI (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 5,920.66 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 503.95 | $ 0.992634 |
| 2026-04-18 | $ 0.000000000000000000 | $ 96,231 | $ 0.993318 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,990.00 | $ 0.987424 |
| 2026-04-16 | $ 0.000000000000000000 | $ 357.43 | $ 0.993994 |
| 2026-04-15 | $ 0.000000000000000000 | $ 920.31 | $ 0.999336 |
| 2026-04-14 | $ 0.000000000000000000 | $ 770.02 | $ 0.999189 |
| 2026-04-13 | $ 0.000000000000000000 | $ 606.23 | $ 0.999132 |
| 2026-04-12 | $ 0.000000000000000000 | $ 374.74 | $ 0.999295 |
| 2026-04-11 | $ 0.000000000000000000 | $ 800.47 | $ 0.999167 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,579.55 | $ 0.999268 |
| 2026-04-09 | $ 0.000000000000000000 | $ 14,893.57 | $ 0.999357 |
| 2026-04-08 | $ 0.000000000000000000 | $ 225.93 | $ 1.002 |
| 2026-04-07 | $ 0.000000000000000000 | $ 209.43 | $ 0.998263 |
| 2026-04-06 | $ 0.000000000000000000 | $ 381.75 | $ 0.998351 |
| 2026-04-05 | $ 0.000000000000000000 | $ 236.28 | $ 0.998240 |
| 2026-04-04 | $ 0.000000000000000000 | $ 40,115 | $ 0.998307 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,179.61 | $ 0.998289 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,643.08 | $ 0.994705 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,958.58 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
