MAI (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 129.83 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 111.32 | $ 2.37 |
| 2026-06-05 | $ 0.000000000000000000 | $ 333.61 | $ 0.02728510 |
| 2026-06-04 | $ 0.000000000000000000 | $ 148.18 | $ 0.02718581 |
| 2026-06-03 | $ 0.000000000000000000 | $ 61.70 | $ 0.114268 |
| 2026-06-02 | $ 0.000000000000000000 | $ 9.61 | $ 0.02882125 |
| 2026-06-01 | $ 0.000000000000000000 | $ 17.74 | $ 0.02696424 |
| 2026-05-31 | $ 0.000000000000000000 | $ 9.44 | $ 0.02698679 |
| 2026-05-30 | $ 0.000000000000000000 | $ 61.59 | $ 0.02662366 |
| 2026-05-29 | $ 0.000000000000000000 | $ 103.49 | $ 0.02839967 |
| 2026-05-28 | $ 0.000000000000000000 | $ 31.82 | $ 0.02933343 |
| 2026-05-27 | $ 0.000000000000000000 | $ 114.35 | $ 0.03005001 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2.90 | $ 0.139551 |
| 2026-05-25 | $ 0.000000000000000000 | $ 112.86 | $ 0.03225881 |
| 2026-05-24 | $ 0.000000000000000000 | $ 14.03 | $ 0.140991 |
| 2026-05-23 | $ 0.000000000000000000 | $ 18.85 | $ 1.049 |
| 2026-05-22 | $ 0.000000000000000000 | $ 44.37 | $ 0.03188526 |
| 2026-05-21 | $ 0.000000000000000000 | $ 19.75 | $ 0.03201228 |
| 2026-05-20 | $ 0.000000000000000000 | $ 19.75 | $ 0.03195721 |
| 2026-05-19 | $ 0.000000000000000000 | $ 275.60 | $ 0.03195721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
