MAI (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 20.04 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 38.38 | $ 0.02449301 |
| 2026-04-20 | $ 0.000000000000000000 | $ 27.33 | $ 0.02386157 |
| 2026-04-19 | $ 0.000000000000000000 | $ 7.75 | $ 0.02479666 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2.48 | $ 0.02499046 |
| 2026-04-17 | $ 0.000000000000000000 | $ 24.94 | $ 0.02981281 |
| 2026-04-16 | $ 0.000000000000000000 | $ 148.93 | $ 0.02984499 |
| 2026-04-15 | $ 0.000000000000000000 | $ 16.04 | $ 0.03018518 |
| 2026-04-14 | $ 0.000000000000000000 | $ 120.92 | $ 0.02952067 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.67 | $ 0.02947750 |
| 2026-04-12 | $ 0.000000000000000000 | $ 32.28 | $ 0.02864354 |
| 2026-04-11 | $ 0.000000000000000000 | $ 178.49 | $ 0.02823146 |
| 2026-04-10 | $ 0.000000000000000000 | $ 228.64 | $ 0.02662093 |
| 2026-04-09 | $ 0.000000000000000000 | $ 414.14 | $ 0.02522728 |
| 2026-04-08 | $ 0.000000000000000000 | $ 58.76 | $ 0.02490767 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5.56 | $ 0.02290111 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5.10 | $ 0.02133488 |
| 2026-04-05 | $ 0.000000000000000000 | $ 16.25 | $ 0.02121666 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9.95 | $ 0.02241713 |
| 2026-04-03 | $ 0.000000000000000000 | $ 20.24 | $ 0.02096564 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
