MAI (Optimism) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1.056 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.40 | $ 0.01254682 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.27 | $ 0.01256935 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11.55 | $ 0.01265338 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.44 | $ 0.01264968 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.44 | $ 0.01260718 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.59 | $ 0.01260718 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.59 | $ 0.01269341 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.16 | $ 0.01270723 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.16 | $ 0.01259913 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.30 | $ 0.01259913 |
| 2026-04-07 | $ 0.000000000000000000 | $ 44.56 | $ 0.01267072 |
| 2026-04-06 | $ 0.000000000000000000 | $ 48.43 | $ 0.01264496 |
| 2026-04-05 | $ 0.000000000000000000 | $ 48.43 | $ 0.01282233 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.22 | $ 0.01282233 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.22 | $ 0.01260464 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.11 | $ 0.01261989 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.33 | $ 0.01271082 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.19 | $ 0.01268401 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.48 | $ 0.01264565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
