MAI (Optimism) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 61.26 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 44.49 | $ 0.01227013 |
| 2026-06-22 | $ 0.000000000000000000 | $ 44.55 | $ 0.01230294 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.85 | $ 0.01232043 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.59 | $ 0.01260713 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.36 | $ 0.01256607 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.30 | $ 0.01254289 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.21 | $ 0.01257552 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.31 | $ 0.01260434 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.31 | $ 0.01264105 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.12 | $ 0.01267308 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.75 | $ 0.01264006 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.40 | $ 0.01254560 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.35 | $ 0.01255129 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.82 | $ 0.01267529 |
| 2026-06-06 | $ 0.000000000000000000 | $ 15.21 | $ 0.01261272 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5.90 | $ 0.01253539 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.24 | $ 0.01256000 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.56 | $ 0.01264178 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.56 | $ 0.01259736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
