MAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,159,871 | $ 10,238.88 | N/A |
| 2026-04-19 | $ 12,171,803 | $ 18,709.68 | $ 0.993491 |
| 2026-04-18 | $ 12,161,600 | $ 9,656.04 | $ 0.993951 |
| 2026-04-17 | $ 12,167,364 | $ 137,433 | $ 0.993111 |
| 2026-04-16 | $ 12,210,729 | $ 5,201.16 | $ 0.993429 |
| 2026-04-15 | $ 12,208,204 | $ 5,979.94 | $ 0.995582 |
| 2026-04-14 | $ 12,237,625 | $ 23,613 | $ 0.995380 |
| 2026-04-13 | $ 12,256,800 | $ 9,774.91 | $ 0.995279 |
| 2026-04-12 | $ 12,266,557 | $ 2,860.44 | $ 0.996822 |
| 2026-04-11 | $ 12,267,293 | $ 7,415.98 | $ 0.997266 |
| 2026-04-10 | $ 12,271,001 | $ 6,232.02 | $ 0.997678 |
| 2026-04-09 | $ 12,273,406 | $ 5,922.68 | $ 0.998063 |
| 2026-04-08 | $ 12,277,822 | $ 10,811.07 | $ 0.998253 |
| 2026-04-07 | $ 12,265,694 | $ 3,350.33 | $ 0.998615 |
| 2026-04-06 | $ 12,271,667 | $ 3,997.88 | $ 0.997633 |
| 2026-04-05 | $ 12,260,269 | $ 1,791.67 | $ 0.998119 |
| 2026-04-04 | $ 12,262,937 | $ 1,848.98 | $ 0.997186 |
| 2026-04-03 | $ 12,273,021 | $ 4,810.81 | $ 0.997417 |
| 2026-04-02 | $ 12,258,947 | $ 4,747.73 | $ 0.998229 |
| 2026-04-01 | $ 12,112,315 | $ 9,554.81 | $ 0.997070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
