MAIAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 22,492 | $ 20.48 | N/A |
| 2026-04-21 | $ 22,397 | $ 5.46 | $ 0.00002249 |
| 2026-04-20 | $ 21,920 | $ 50.41 | $ 0.00002240 |
| 2026-04-19 | $ 21,920 | $ 50.41 | $ 0.00002193 |
| 2026-04-18 | $ 23,464 | $ 11.05 | $ 0.00002193 |
| 2026-04-17 | $ 23,408 | $ 1.57 | $ 0.00002346 |
| 2026-04-16 | $ 22,420 | $ 9.96 | $ 0.00002353 |
| 2026-04-15 | $ 22,511 | $ 577.01 | $ 0.00002242 |
| 2026-04-14 | $ 22,946 | $ 142.36 | $ 0.00002251 |
| 2026-04-13 | $ 23,116 | $ 5.39 | $ 0.00002300 |
| 2026-04-12 | $ 23,116 | $ 5.39 | $ 0.00002312 |
| 2026-04-11 | $ 22,776 | $ 5.33 | $ 0.00002312 |
| 2026-04-10 | $ 22,491 | $ 305.29 | $ 0.00002289 |
| 2026-04-09 | $ 21,416 | $ 6.02 | $ 0.00002249 |
| 2026-04-08 | $ 21,416 | $ 6.02 | $ 0.00002142 |
| 2026-04-07 | $ 20,855 | $ 2.16 | $ 0.00002142 |
| 2026-04-06 | $ 20,855 | $ 2.16 | $ 0.00002086 |
| 2026-04-05 | $ 20,992 | $ 6.32 | $ 0.00002086 |
| 2026-04-04 | $ 20,850 | $ 73.65 | $ 0.00002109 |
| 2026-04-03 | $ 20,779 | $ 5.13 | $ 0.00002085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
