Maiga 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,436,553 | $ 244,323 | N/A |
| 2026-06-05 | $ 1,260,731 | $ 100,014 | $ 0.00515416 |
| 2026-06-04 | $ 1,543,628 | $ 135,839 | $ 0.00450261 |
| 2026-06-03 | $ 1,630,732 | $ 624,122 | $ 0.00552708 |
| 2026-06-02 | $ 1,538,452 | $ 152,799 | $ 0.00586241 |
| 2026-06-01 | $ 1,513,004 | $ 287,405 | $ 0.00547518 |
| 2026-05-31 | $ 1,622,676 | $ 172,150 | $ 0.00540267 |
| 2026-05-30 | $ 1,888,789 | $ 397,315 | $ 0.00579587 |
| 2026-05-29 | $ 1,972,583 | $ 732,554 | $ 0.00673893 |
| 2026-05-28 | $ 1,557,226 | $ 119,117 | $ 0.00703358 |
| 2026-05-27 | $ 1,623,934 | $ 252,359 | $ 0.00556151 |
| 2026-05-26 | $ 2,013,144 | $ 461,508 | $ 0.00579419 |
| 2026-05-25 | $ 2,377,452 | $ 1,643,665 | $ 0.00720548 |
| 2026-05-24 | $ 2,750,151 | $ 3,636,089 | $ 0.00846947 |
| 2026-05-23 | $ 1,277,410 | $ 421,528 | $ 0.00986088 |
| 2026-05-22 | $ 1,010,969 | $ 64,632 | $ 0.00457310 |
| 2026-05-21 | $ 1,200,392 | $ 253,108 | $ 0.00361053 |
| 2026-05-20 | $ 1,219,970 | $ 195,059 | $ 0.00428787 |
| 2026-05-19 | $ 1,239,222 | $ 221,822 | $ 0.00435703 |
| 2026-05-18 | $ 1,343,327 | $ 215,829 | $ 0.00442579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
