Maiga 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 866,490 | $ 32,681 | N/A |
| 2026-04-19 | $ 936,705 | $ 29,276 | $ 0.00309434 |
| 2026-04-18 | $ 906,331 | $ 39,715 | $ 0.00334526 |
| 2026-04-17 | $ 841,809 | $ 20,861 | $ 0.00322569 |
| 2026-04-16 | $ 874,736 | $ 29,952 | $ 0.00300648 |
| 2026-04-15 | $ 820,507 | $ 22,039 | $ 0.00312401 |
| 2026-04-14 | $ 839,678 | $ 23,163 | $ 0.00293038 |
| 2026-04-13 | $ 915,419 | $ 95,447 | $ 0.00294721 |
| 2026-04-12 | $ 985,782 | $ 36,088 | $ 0.00326914 |
| 2026-04-11 | $ 787,909 | $ 17,120.89 | $ 0.00352067 |
| 2026-04-10 | $ 792,791 | $ 56,218 | $ 0.00286838 |
| 2026-04-09 | $ 942,804 | $ 121,866 | $ 0.00283140 |
| 2026-04-08 | $ 680,299 | $ 923,599 | $ 0.00337159 |
| 2026-04-07 | $ 682,957 | $ 946,576 | $ 0.00240993 |
| 2026-04-06 | $ 677,300 | $ 946,411 | $ 0.00244001 |
| 2026-04-05 | $ 674,621 | $ 945,778 | $ 0.00241893 |
| 2026-04-04 | $ 669,123 | $ 927,806 | $ 0.00240936 |
| 2026-04-03 | $ 674,731 | $ 944,259 | $ 0.00238973 |
| 2026-04-02 | $ 663,629 | $ 933,868 | $ 0.00240975 |
| 2026-04-01 | $ 662,965 | $ 926,073 | $ 0.00237010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
