Main Street Yield 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 49,934,508 | $ 21.98 | N/A |
| 2026-04-21 | $ 48,300,980 | $ 159.87 | $ 1.040 |
| 2026-04-20 | $ 48,300,980 | $ 159.87 | $ 1.040 |
| 2026-04-17 | $ 44,624,158 | $ 53.53 | $ 1.040 |
| 2026-04-16 | $ 44,314,611 | $ 58.73 | $ 1.039 |
| 2026-04-15 | $ 44,271,863 | $ 30.90 | $ 1.040 |
| 2026-04-14 | $ 43,430,944 | $ 21,691 | $ 1.039 |
| 2026-04-13 | $ 43,347,768 | $ 22,295 | $ 1.040 |
| 2026-04-12 | $ 43,572,972 | $ 149.97 | $ 1.035 |
| 2026-04-11 | $ 43,559,512 | $ 176.56 | $ 1.040 |
| 2026-04-10 | $ 43,563,568 | $ 2,100.03 | $ 1.040 |
| 2026-04-09 | $ 43,576,974 | $ 8,104.57 | $ 1.040 |
| 2026-04-08 | $ 43,539,020 | $ 5,299.45 | $ 1.040 |
| 2026-04-07 | $ 43,488,551 | $ 6,497.41 | $ 1.040 |
| 2026-04-06 | $ 43,421,190 | $ 8,328.49 | $ 1.039 |
| 2026-04-05 | $ 43,381,433 | $ 14,031.87 | $ 1.039 |
| 2026-04-04 | $ 43,356,418 | $ 12,249.27 | $ 1.038 |
| 2026-04-03 | $ 43,293,955 | $ 1,859.08 | $ 1.037 |
| 2026-04-02 | $ 43,309,912 | $ 8,036.08 | $ 1.037 |
| 2026-04-01 | $ 43,281,550 | $ 546.97 | $ 1.037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
