Main Street Yield 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 17,233,994 | $ 11,334.68 | N/A |
| 2026-06-24 | $ 14,238,753 | $ 7,751.31 | $ 0.271401 |
| 2026-06-23 | $ 19,343,827 | $ 5,494.72 | $ 0.224286 |
| 2026-06-22 | $ 14,833,948 | $ 20,771 | $ 0.308575 |
| 2026-06-21 | $ 24,755,513 | $ 20,227 | $ 0.232979 |
| 2026-06-20 | $ 24,755,513 | $ 20,227 | $ 0.407697 |
| 2026-06-15 | $ 75,791,497 | $ 2.80 | $ 0.407697 |
| 2026-06-14 | $ 75,791,497 | $ 2.80 | $ 1.034 |
| 2026-06-13 | $ 75,789,314 | $ 5.99 | $ 1.034 |
| 2026-06-12 | $ 75,789,314 | $ 5.99 | $ 1.034 |
| 2026-06-08 | $ 75,318,159 | $ 4.75 | $ 1.034 |
| 2026-06-07 | $ 75,318,159 | $ 4.75 | $ 1.034 |
| 2026-05-31 | $ 74,373,651 | $ 4.79 | $ 1.034 |
| 2026-05-30 | $ 74,373,976 | $ 4.79 | $ 1.033 |
| 2026-05-29 | $ 74,373,976 | $ 4.79 | $ 1.033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
