Main Street Yield 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 40,776,212 | $ 505.77 | N/A |
| 2026-10-26 | $ 39,869,416 | $ 302.39 | $ 0.633708 |
| 2026-10-25 | $ 34,892,302 | $ 1.34 | $ 0.619616 |
| 2026-10-24 | $ 35,121,135 | $ 95.52 | $ 0.542266 |
| 2026-10-20 | $ 35,193,015 | $ 109.37 | $ 0.545737 |
| 2026-10-12 | $ 38,506,599 | $ 292.70 | $ 0.546854 |
| 2026-10-11 | $ 37,914,514 | $ 1,649.33 | $ 0.601282 |
| 2026-10-10 | $ 40,706,249 | $ 114.18 | $ 0.592037 |
| 2026-10-08 | $ 30,687,824 | $ 496.52 | $ 0.635630 |
| 2026-10-07 | $ 30,711,674 | $ 191.83 | $ 0.479192 |
| 2026-10-06 | $ 35,062,290 | $ 1,237.48 | $ 0.479531 |
| 2026-10-05 | $ 35,385,236 | $ 55.25 | $ 0.547461 |
| 2026-10-04 | $ 38,448,653 | $ 2,799.51 | $ 0.552503 |
| 2026-10-03 | $ 39,167,210 | $ 1,036.92 | $ 0.600214 |
| 2026-10-02 | $ 37,431,939 | $ 233.75 | $ 0.611339 |
| 2026-10-01 | $ 38,210,692 | $ 1,737.83 | $ 0.584254 |
| 2026-09-30 | $ 40,549,803 | $ 785.99 | $ 0.596409 |
| 2026-09-29 | $ 40,958,783 | $ 606.34 | $ 0.632906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
