Mainframe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,981,833 | $ 33,561 | N/A |
| 2026-06-07 | $ 3,590,834 | $ 39,592 | $ 0.873655 |
| 2026-06-06 | $ 3,520,750 | $ 76,535 | $ 0.787112 |
| 2026-06-05 | $ 4,060,449 | $ 24,956 | $ 0.775254 |
| 2026-06-04 | $ 4,354,358 | $ 25,109 | $ 0.891712 |
| 2026-06-03 | $ 4,324,044 | $ 97,856 | $ 0.958824 |
| 2026-06-02 | $ 4,929,796 | $ 21,785 | $ 0.949271 |
| 2026-06-01 | $ 5,026,179 | $ 139,432 | $ 1.082 |
| 2026-05-31 | $ 5,205,173 | $ 25,502 | $ 1.11 |
| 2026-05-30 | $ 5,205,589 | $ 70,169 | $ 1.15 |
| 2026-05-29 | $ 5,428,824 | $ 136,382 | $ 1.15 |
| 2026-05-28 | $ 5,624,221 | $ 247,875 | $ 1.20 |
| 2026-05-27 | $ 5,789,177 | $ 269,074 | $ 1.24 |
| 2026-05-26 | $ 5,631,173 | $ 338,310 | $ 1.28 |
| 2026-05-25 | $ 5,742,250 | $ 510,224 | $ 1.25 |
| 2026-05-24 | $ 5,741,407 | $ 225,825 | $ 1.27 |
| 2026-05-23 | $ 5,484,272 | $ 1,220,155 | $ 1.28 |
| 2026-05-22 | $ 6,358,815 | $ 550,996 | $ 1.22 |
| 2026-05-21 | $ 6,275,008 | $ 525,255 | $ 1.42 |
| 2026-05-20 | $ 5,934,165 | $ 761,117 | $ 1.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
