Make America Healthy Again 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 7,307.59 | $ 4.98 | N/A |
| 2026-06-03 | $ 7,247.89 | $ 4.95 | $ 0.000000730759 |
| 2026-06-02 | $ 7,247.89 | $ 4.95 | $ 0.000000726398 |
| 2026-06-01 | $ 7,798.52 | $ 15.62 | $ 0.000000726398 |
| 2026-05-31 | $ 7,978.26 | $ 78.59 | $ 0.000000781102 |
| 2026-05-30 | $ 8,439.53 | $ 250.03 | $ 0.000000797826 |
| 2026-05-29 | $ 8,439.53 | $ 250.03 | $ 0.000000843953 |
| 2026-05-28 | $ 9,256.84 | $ 185.75 | $ 0.000000843953 |
| 2026-05-27 | $ 9,256.84 | $ 185.75 | $ 0.000000925848 |
| 2026-05-23 | $ 9,995.91 | $ 217.92 | $ 0.000000925848 |
| 2026-05-22 | $ 10,529.73 | $ 630.98 | $ 0.000000999591 |
| 2026-05-21 | $ 10,319.20 | $ 638.06 | $ 0.00000105 |
| 2026-05-20 | $ 10,319.20 | $ 638.06 | $ 0.00000103 |
| 2026-05-19 | $ 9,380.75 | $ 30.04 | $ 0.00000103 |
| 2026-05-18 | $ 9,838.71 | $ 132.58 | $ 0.000000936513 |
| 2026-05-17 | $ 9,838.71 | $ 132.58 | $ 0.000000984627 |
| 2026-05-16 | $ 10,693.28 | $ 221.21 | $ 0.000000984627 |
| 2026-05-15 | $ 10,746.09 | $ 443.53 | $ 0.00000107 |
| 2026-05-14 | $ 11,895.90 | $ 11.65 | $ 0.00000107 |
| 2026-05-13 | $ 11,951.71 | $ 941.20 | $ 0.00000119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
