Make ETH Great Again 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 58,634 | $ 102.62 | N/A |
| 2026-10-26 | $ 57,235 | $ 2.36 | $ 0.058634 |
| 2026-10-23 | $ 59,556 | $ 9.56 | $ 0.057235 |
| 2026-10-22 | $ 61,888 | $ 69.70 | $ 0.059556 |
| 2026-10-21 | $ 62,388 | $ 70.26 | $ 0.061888 |
| 2026-10-20 | $ 60,721 | $ 34.99 | $ 0.062388 |
| 2026-10-19 | $ 60,694 | $ 41.84 | $ 0.060721 |
| 2026-10-18 | $ 59,536 | $ 5.66 | $ 0.060694 |
| 2026-10-15 | $ 61,072 | $ 238.27 | $ 0.059536 |
| 2026-10-14 | $ 63,034 | $ 246.06 | $ 0.061072 |
| 2026-10-13 | $ 64,510 | $ 5.06 | $ 0.063034 |
| 2026-10-12 | $ 64,736 | $ 252.56 | $ 0.064510 |
| 2026-10-10 | $ 63,229 | $ 6.59 | $ 0.064736 |
| 2026-10-09 | $ 64,252 | $ 3.22 | $ 0.063229 |
| 2026-10-08 | $ 63,630 | $ 3.19 | $ 0.064252 |
| 2026-10-07 | $ 69,599 | $ 297.72 | $ 0.063630 |
| 2026-10-06 | $ 73,184 | $ 4.11 | $ 0.069599 |
| 2026-10-05 | $ 73,293 | $ 4.11 | $ 0.073184 |
| 2026-10-04 | $ 72,554 | $ 4.12 | $ 0.073293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
