Make Memes Great Again 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 23,071 | $ 27.19 | N/A |
| 2026-10-22 | $ 23,173 | $ 30.78 | $ 0.00002307 |
| 2026-10-21 | $ 23,212 | $ 6.23 | $ 0.00002318 |
| 2026-10-20 | $ 23,082 | $ 6.09 | $ 0.00002321 |
| 2026-10-19 | $ 23,151 | $ 26.59 | $ 0.00002308 |
| 2026-10-18 | $ 23,204 | $ 10.31 | $ 0.00002315 |
| 2026-10-17 | $ 23,338 | $ 5.00 | $ 0.00002321 |
| 2026-10-16 | $ 23,482 | $ 139.34 | $ 0.00002334 |
| 2026-10-15 | $ 23,481 | $ 139.33 | $ 0.00002348 |
| 2026-10-13 | $ 23,773 | $ 29.74 | $ 0.00002348 |
| 2026-10-12 | $ 23,832 | $ 48.64 | $ 0.00002378 |
| 2026-10-11 | $ 23,913 | $ 15.92 | $ 0.00002383 |
| 2026-10-10 | $ 24,086 | $ 7.81 | $ 0.00002392 |
| 2026-10-09 | $ 23,823 | $ 119.99 | $ 0.00002409 |
| 2026-10-08 | $ 23,668 | $ 446.91 | $ 0.00002383 |
| 2026-10-07 | $ 25,396 | $ 35.55 | $ 0.00002367 |
| 2026-10-06 | $ 25,399 | $ 1.21 | $ 0.00002540 |
| 2026-10-04 | $ 25,349 | $ 49.04 | $ 0.00002540 |
| 2026-10-03 | $ 25,455 | $ 57.86 | $ 0.00002535 |
| 2026-10-02 | $ 25,579 | $ 161.51 | $ 0.00002546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
