make no mistakes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 92,054 | $ 7,461.55 | N/A |
| 2026-04-19 | $ 138,526 | $ 7,609.16 | $ 0.00009205 |
| 2026-04-18 | $ 201,386 | $ 6,992.54 | $ 0.00013853 |
| 2026-04-17 | $ 232,087 | $ 6,913.69 | $ 0.00020139 |
| 2026-04-16 | $ 223,295 | $ 20,544 | $ 0.00023207 |
| 2026-04-15 | $ 296,108 | $ 25,799 | $ 0.00022332 |
| 2026-04-14 | $ 307,784 | $ 31,239 | $ 0.00029612 |
| 2026-04-13 | $ 285,686 | $ 27,423 | $ 0.00030779 |
| 2026-04-12 | $ 289,961 | $ 72,297 | $ 0.00028570 |
| 2026-04-11 | $ 393,315 | $ 49,679 | $ 0.00028997 |
| 2026-04-10 | $ 438,178 | $ 29,378 | $ 0.00039336 |
| 2026-04-09 | $ 420,741 | $ 29,006 | $ 0.00043819 |
| 2026-04-08 | $ 500,558 | $ 30,858 | $ 0.00042076 |
| 2026-04-07 | $ 405,269 | $ 38,804 | $ 0.00050058 |
| 2026-04-06 | $ 470,997 | $ 37,895 | $ 0.00040528 |
| 2026-04-05 | $ 493,344 | $ 29,759 | $ 0.00053350 |
| 2026-04-04 | $ 503,569 | $ 32,910 | $ 0.00049336 |
| 2026-04-03 | $ 538,804 | $ 29,333 | $ 0.00050359 |
| 2026-04-02 | $ 493,715 | $ 40,002 | $ 0.00053963 |
| 2026-04-01 | $ 596,265 | $ 51,883 | $ 0.00049373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
