make no mistakes 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 31,185 | $ 205.39 | N/A |
| 2026-06-23 | $ 32,654 | $ 488.75 | $ 0.00003119 |
| 2026-06-22 | $ 35,594 | $ 791.00 | $ 0.00003266 |
| 2026-06-21 | $ 35,914 | $ 179.44 | $ 0.00003579 |
| 2026-06-20 | $ 34,420 | $ 843.34 | $ 0.00003590 |
| 2026-06-19 | $ 39,442 | $ 585.84 | $ 0.00003442 |
| 2026-06-18 | $ 41,287 | $ 1,513.49 | $ 0.00003944 |
| 2026-06-17 | $ 42,523 | $ 2,646.89 | $ 0.00004129 |
| 2026-06-16 | $ 46,478 | $ 475.83 | $ 0.00004246 |
| 2026-06-15 | $ 46,019 | $ 3,750.33 | $ 0.00004648 |
| 2026-06-14 | $ 62,049 | $ 34,341 | $ 0.00004557 |
| 2026-06-13 | $ 36,012 | $ 1,194.79 | $ 0.00006205 |
| 2026-06-12 | $ 35,558 | $ 1,979.36 | $ 0.00003601 |
| 2026-06-11 | $ 31,376 | $ 39,661 | $ 0.00003536 |
| 2026-06-10 | $ 29,592 | $ 6,828.47 | $ 0.00003138 |
| 2026-06-09 | $ 26,381 | $ 9,781.52 | $ 0.00002959 |
| 2026-06-08 | $ 44,830 | $ 133.93 | $ 0.00002638 |
| 2026-06-07 | $ 41,550 | $ 1,382.78 | $ 0.00004479 |
| 2026-06-06 | $ 38,537 | $ 4,415.07 | $ 0.00004156 |
| 2026-06-05 | $ 45,209 | $ 1,153.05 | $ 0.00003878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
