Maker 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 36,503 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 23,621 | $ 1,560.23 |
| 2026-10-25 | $ 0.000000000000000000 | $ 66,759 | $ 1,567.90 |
| 2026-10-24 | $ 0.000000000000000000 | $ 55,069 | $ 1,602.71 |
| 2026-10-23 | $ 0.000000000000000000 | $ 218,682 | $ 1,632.64 |
| 2026-10-22 | $ 0.000000000000000000 | $ 58,435 | $ 1,672.16 |
| 2026-10-21 | $ 0.000000000000000000 | $ 118,057 | $ 1,728.90 |
| 2026-10-20 | $ 0.000000000000000000 | $ 41,115 | $ 1,727.89 |
| 2026-10-19 | $ 0.000000000000000000 | $ 44,775 | $ 1,603.40 |
| 2026-10-18 | $ 0.000000000000000000 | $ 50,367 | $ 1,588.78 |
| 2026-10-17 | $ 0.000000000000000000 | $ 46,350 | $ 1,611.08 |
| 2026-10-16 | $ 0.000000000000000000 | $ 94,248 | $ 1,615.67 |
| 2026-10-15 | $ 0.000000000000000000 | $ 351,163 | $ 1,636.70 |
| 2026-10-14 | $ 0.000000000000000000 | $ 28,168 | $ 1,630.92 |
| 2026-10-13 | $ 0.000000000000000000 | $ 136,717 | $ 1,747.10 |
| 2026-10-12 | $ 0.000000000000000000 | $ 154,973 | $ 1,736.97 |
| 2026-10-11 | $ 0.000000000000000000 | $ 86,490 | $ 1,859.85 |
| 2026-10-10 | $ 0.000000000000000000 | $ 84,817 | $ 1,773.62 |
| 2026-10-09 | $ 0.000000000000000000 | $ 160,874 | $ 1,749.09 |
| 2026-10-08 | $ 0.000000000000000000 | $ 373,326 | $ 1,756.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
