MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 54,446 | $ 154.75 | N/A |
| 2026-06-25 | $ 55,397 | $ 194.44 | $ 0.977276 |
| 2026-06-24 | $ 54,760 | $ 103.22 | $ 0.996146 |
| 2026-06-23 | $ 54,609 | $ 57.30 | $ 0.983961 |
| 2026-06-22 | $ 54,803 | $ 72.21 | $ 0.980502 |
| 2026-06-21 | $ 55,654 | $ 65.82 | $ 0.985777 |
| 2026-06-20 | $ 55,488 | $ 10.13 | $ 1.000 |
| 2026-06-19 | $ 55,614 | $ 114.65 | $ 0.997321 |
| 2026-06-18 | $ 55,512 | $ 108.86 | $ 1.000 |
| 2026-06-17 | $ 55,856 | $ 2.28 | $ 0.997765 |
| 2026-06-16 | $ 55,717 | $ 198.73 | $ 1.004 |
| 2026-06-15 | $ 56,194 | $ 53.09 | $ 1.001 |
| 2026-06-14 | $ 55,178 | $ 20.95 | $ 1.010 |
| 2026-06-13 | $ 55,300 | $ 3.98 | $ 0.991764 |
| 2026-06-12 | $ 55,540 | $ 55.23 | $ 0.993943 |
| 2026-06-11 | $ 54,324 | $ 63.94 | $ 0.998255 |
| 2026-06-10 | $ 54,344 | $ 18.62 | $ 0.976409 |
| 2026-06-09 | $ 54,944 | $ 23.94 | $ 0.976256 |
| 2026-06-08 | $ 55,118 | $ 172.17 | $ 0.987554 |
| 2026-06-07 | $ 50,249 | $ 460.85 | $ 0.991390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
