MakerDAO Optimism Bridged DAI (Optimism) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 14,474,702 | $ 96,058 | N/A |
| 2026-06-25 | $ 14,477,384 | $ 310,264 | $ 0.999326 |
| 2026-06-24 | $ 14,471,755 | $ 47,420 | $ 0.999298 |
| 2026-06-23 | $ 14,476,228 | $ 55,049 | $ 0.999123 |
| 2026-06-22 | $ 14,480,749 | $ 127,710 | $ 0.999742 |
| 2026-06-21 | $ 14,474,558 | $ 17,843.20 | $ 0.999744 |
| 2026-06-20 | $ 14,483,407 | $ 32,332 | $ 0.998580 |
| 2026-06-19 | $ 14,472,842 | $ 98,140 | $ 1.000 |
| 2026-06-18 | $ 14,478,745 | $ 67,666 | $ 1.001 |
| 2026-06-17 | $ 14,471,400 | $ 61,403 | $ 0.999687 |
| 2026-06-16 | $ 14,491,207 | $ 110,302 | $ 0.999373 |
| 2026-06-15 | $ 14,501,742 | $ 49,842 | $ 0.999833 |
| 2026-06-14 | $ 14,478,503 | $ 17,510.70 | $ 1.001 |
| 2026-06-13 | $ 14,475,442 | $ 129,829 | $ 0.999897 |
| 2026-06-12 | $ 14,461,490 | $ 192,707 | $ 0.999563 |
| 2026-06-11 | $ 14,470,363 | $ 299,564 | $ 0.998262 |
| 2026-06-10 | $ 14,473,154 | $ 337,733 | $ 0.999767 |
| 2026-06-09 | $ 14,456,881 | $ 307,819 | $ 1.001 |
| 2026-06-08 | $ 14,485,569 | $ 295,096 | $ 0.998680 |
| 2026-06-07 | $ 14,465,442 | $ 151,053 | $ 0.998987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
