MakerX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2.82 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 86.49 | $ 0.00366285 |
| 2026-04-19 | $ 0.000000000000000000 | $ 86.67 | $ 0.00353015 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.33 | $ 0.00353778 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.84 | $ 0.00360837 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.84 | $ 0.00361207 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.095 | $ 0.00362012 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.13 | $ 0.00335507 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.13 | $ 0.00329018 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.34 | $ 0.00329018 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.75 | $ 0.00340852 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.31 | $ 0.00347735 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.64 | $ 0.00356869 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.69 | $ 0.00369073 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.024 | $ 0.00359605 |
| 2026-04-05 | $ 0.000000000000000000 | $ 256.21 | $ 0.00363943 |
| 2026-04-04 | $ 0.000000000000000000 | $ 256.49 | $ 0.00379711 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.40 | $ 0.00380119 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.30 | $ 0.00383421 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.095 | $ 0.00392143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
