MANA3 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 24,255 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 24,044 | $ 0.00628719 |
| 2026-10-05 | $ 0.000000000000000000 | $ 22,892 | $ 0.00580724 |
| 2026-10-04 | $ 0.000000000000000000 | $ 22,533 | $ 0.00551235 |
| 2026-10-03 | $ 0.000000000000000000 | $ 20,550 | $ 0.00572462 |
| 2026-10-02 | $ 0.000000000000000000 | $ 22,936 | $ 0.00572104 |
| 2026-10-01 | $ 0.000000000000000000 | $ 25,051 | $ 0.00565138 |
| 2026-09-30 | $ 0.000000000000000000 | $ 17,772.76 | $ 0.00557355 |
| 2026-09-29 | $ 0.000000000000000000 | $ 11,193.58 | $ 0.00551144 |
| 2026-09-28 | $ 0.000000000000000000 | $ 29,936 | $ 0.00567813 |
| 2026-09-27 | $ 0.000000000000000000 | $ 21,107 | $ 0.00578337 |
| 2026-09-26 | $ 0.000000000000000000 | $ 16,051.85 | $ 0.00580756 |
| 2026-09-25 | $ 0.000000000000000000 | $ 16,310.26 | $ 0.00564870 |
| 2026-09-24 | $ 0.000000000000000000 | $ 16,469.82 | $ 0.00526310 |
| 2026-09-23 | $ 0.000000000000000000 | $ 20,249 | $ 0.00530905 |
| 2026-09-22 | $ 0.000000000000000000 | $ 57,871 | $ 0.00603981 |
| 2026-09-21 | $ 0.000000000000000000 | $ 63,829 | $ 0.00644901 |
| 2026-09-20 | $ 0.000000000000000000 | $ 61,374 | $ 0.00561958 |
| 2026-09-19 | $ 0.000000000000000000 | $ 86,166 | $ 0.00585659 |
| 2026-09-18 | $ 0.000000000000000000 | $ 64,079 | $ 0.00587333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
