MANA3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 212,122 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 213,297 | $ 0.00135720 |
| 2026-04-21 | $ 0.000000000000000000 | $ 212,424 | $ 0.00139926 |
| 2026-04-20 | $ 0.000000000000000000 | $ 197,740 | $ 0.00135726 |
| 2026-04-19 | $ 0.000000000000000000 | $ 213,502 | $ 0.00139933 |
| 2026-04-18 | $ 0.000000000000000000 | $ 216,246 | $ 0.00137622 |
| 2026-04-17 | $ 0.000000000000000000 | $ 223,964 | $ 0.00137930 |
| 2026-04-16 | $ 0.000000000000000000 | $ 224,035 | $ 0.00138120 |
| 2026-04-15 | $ 0.000000000000000000 | $ 223,335 | $ 0.00141819 |
| 2026-04-14 | $ 0.000000000000000000 | $ 222,719 | $ 0.00143646 |
| 2026-04-13 | $ 0.000000000000000000 | $ 221,358 | $ 0.00143933 |
| 2026-04-12 | $ 0.000000000000000000 | $ 207,111 | $ 0.00141610 |
| 2026-04-11 | $ 0.000000000000000000 | $ 220,462 | $ 0.00152839 |
| 2026-04-10 | $ 0.000000000000000000 | $ 220,537 | $ 0.00150133 |
| 2026-04-09 | $ 0.000000000000000000 | $ 223,037 | $ 0.00151392 |
| 2026-04-08 | $ 0.000000000000000000 | $ 222,506 | $ 0.00150592 |
| 2026-04-07 | $ 0.000000000000000000 | $ 220,988 | $ 0.00151472 |
| 2026-04-06 | $ 0.000000000000000000 | $ 214,782 | $ 0.00150891 |
| 2026-04-05 | $ 0.000000000000000000 | $ 224,713 | $ 0.00150040 |
| 2026-04-04 | $ 0.000000000000000000 | $ 222,123 | $ 0.00152680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
