Manadia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 48,611,398 | $ 1,690,523 | N/A |
| 2026-10-25 | $ 48,611,398 | $ 3,071,031 | $ 0.02748357 |
| 2026-10-24 | $ 48,611,398 | $ 186,103 | $ 0.02268769 |
| 2026-10-23 | $ 48,611,398 | $ 552,257 | $ 0.02558652 |
| 2026-10-22 | $ 48,611,398 | $ 696,594 | $ 0.02653853 |
| 2026-10-21 | $ 48,611,398 | $ 1,506,257 | $ 0.03017984 |
| 2026-10-20 | $ 48,611,398 | $ 974,698 | $ 0.03957140 |
| 2026-10-19 | $ 48,611,398 | $ 170,750 | $ 0.04289960 |
| 2026-10-18 | $ 48,611,398 | $ 854,473 | $ 0.04608073 |
| 2026-10-17 | $ 48,611,398 | $ 989,385 | $ 0.054857 |
| 2026-10-16 | $ 48,611,398 | $ 1,083,347 | $ 0.063220 |
| 2026-10-15 | $ 59,973,073 | $ 3,583,209 | $ 0.063998 |
| 2026-10-14 | $ 17,456,308 | $ 1,314,512 | $ 0.199910 |
| 2026-10-13 | $ 17,551,010 | $ 2,084,591 | $ 0.058188 |
| 2026-10-12 | $ 17,573,206 | $ 2,071,010 | $ 0.058503 |
| 2026-10-11 | $ 17,580,094 | $ 2,137,379 | $ 0.058577 |
| 2026-10-10 | $ 17,559,447 | $ 1,617,833 | $ 0.058600 |
| 2026-10-09 | $ 18,211,333 | $ 1,915,125 | $ 0.058531 |
| 2026-10-08 | $ 18,476,277 | $ 2,076,931 | $ 0.060704 |
| 2026-10-07 | $ 18,461,156 | $ 1,471,347 | $ 0.061588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
