Manadia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 29,796,097 | $ 2,961,868 | N/A |
| 2026-09-06 | $ 29,744,469 | $ 3,021,734 | $ 0.099320 |
| 2026-09-05 | $ 29,678,588 | $ 2,712,176 | $ 0.099148 |
| 2026-09-04 | $ 29,921,062 | $ 2,703,730 | $ 0.098929 |
| 2026-09-03 | $ 30,074,887 | $ 3,114,253 | $ 0.099737 |
| 2026-09-02 | $ 30,153,862 | $ 4,094,524 | $ 0.100250 |
| 2026-09-01 | $ 29,717,910 | $ 5,124,542 | $ 0.100513 |
| 2026-08-31 | $ 30,022,922 | $ 4,337,970 | $ 0.099060 |
| 2026-08-30 | $ 30,021,394 | $ 4,910,825 | $ 0.100076 |
| 2026-08-29 | $ 30,021,221 | $ 4,999,984 | $ 0.100071 |
| 2026-08-28 | $ 30,041,470 | $ 5,032,007 | $ 0.100071 |
| 2026-08-27 | $ 30,003,825 | $ 4,652,870 | $ 0.100138 |
| 2026-08-26 | $ 29,932,227 | $ 3,415,837 | $ 0.100013 |
| 2026-08-25 | $ 30,013,363 | $ 3,432,317 | $ 0.099774 |
| 2026-08-24 | $ 29,999,128 | $ 2,968,529 | $ 0.100045 |
| 2026-08-23 | $ 29,977,328 | $ 2,977,292 | $ 0.099997 |
| 2026-08-22 | $ 30,060,300 | $ 2,910,277 | $ 0.099924 |
| 2026-08-21 | $ 30,023,704 | $ 2,938,857 | $ 0.100201 |
| 2026-08-20 | $ 30,066,141 | $ 3,057,272 | $ 0.100079 |
| 2026-08-19 | $ 31,199,410 | $ 3,770,132 | $ 0.100220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
