Manchester City Fan Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 3,613,998 | $ 805,234 | N/A |
| 2026-11-02 | $ 3,764,306 | $ 595,441 | $ 0.257141 |
| 2026-11-01 | $ 3,789,770 | $ 664,165 | $ 0.267836 |
| 2026-10-31 | $ 3,847,395 | $ 828,652 | $ 0.269648 |
| 2026-10-30 | $ 3,720,135 | $ 875,064 | $ 0.273748 |
| 2026-10-29 | $ 4,025,132 | $ 758,895 | $ 0.264693 |
| 2026-10-28 | $ 4,016,249 | $ 752,263 | $ 0.286394 |
| 2026-10-27 | $ 3,945,875 | $ 1,310,053 | $ 0.285762 |
| 2026-10-26 | $ 3,954,193 | $ 2,857,514 | $ 0.280755 |
| 2026-10-25 | $ 4,096,616 | $ 2,358,509 | $ 0.281348 |
| 2026-10-24 | $ 4,126,338 | $ 2,240,190 | $ 0.291482 |
| 2026-10-23 | $ 4,201,773 | $ 1,797,453 | $ 0.293596 |
| 2026-10-22 | $ 4,385,400 | $ 1,730,746 | $ 0.298964 |
| 2026-10-21 | $ 4,378,886 | $ 2,121,057 | $ 0.312029 |
| 2026-10-20 | $ 4,337,521 | $ 2,496,913 | $ 0.311566 |
| 2026-10-19 | $ 4,392,087 | $ 3,580,296 | $ 0.308622 |
| 2026-10-18 | $ 4,444,500 | $ 2,069,269 | $ 0.312505 |
| 2026-10-17 | $ 4,600,143 | $ 2,343,803 | $ 0.316234 |
| 2026-10-16 | $ 4,678,172 | $ 2,701,250 | $ 0.327308 |
| 2026-10-15 | $ 4,796,156 | $ 2,349,959 | $ 0.332860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
