Manchester City Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,033,342 | $ 2,548,113 | N/A |
| 2026-06-25 | $ 4,941,761 | $ 2,708,020 | $ 0.371992 |
| 2026-06-24 | $ 5,020,073 | $ 1,026,580 | $ 0.365271 |
| 2026-06-23 | $ 5,210,517 | $ 1,225,224 | $ 0.370878 |
| 2026-06-22 | $ 5,356,979 | $ 3,118,586 | $ 0.384932 |
| 2026-06-21 | $ 5,358,831 | $ 1,175,680 | $ 0.395911 |
| 2026-06-20 | $ 5,371,460 | $ 968,019 | $ 0.395841 |
| 2026-06-19 | $ 5,244,959 | $ 1,025,000 | $ 0.396958 |
| 2026-06-18 | $ 5,372,189 | $ 1,967,322 | $ 0.387180 |
| 2026-06-17 | $ 5,416,372 | $ 1,009,053 | $ 0.396972 |
| 2026-06-16 | $ 5,390,828 | $ 1,308,384 | $ 0.400242 |
| 2026-06-15 | $ 5,442,925 | $ 1,078,818 | $ 0.398329 |
| 2026-06-14 | $ 5,448,954 | $ 921,476 | $ 0.402301 |
| 2026-06-13 | $ 5,459,351 | $ 958,952 | $ 0.402660 |
| 2026-06-12 | $ 5,539,787 | $ 1,268,789 | $ 0.403453 |
| 2026-06-11 | $ 5,383,763 | $ 1,035,311 | $ 0.410631 |
| 2026-06-10 | $ 5,499,115 | $ 1,822,509 | $ 0.399831 |
| 2026-06-09 | $ 5,557,068 | $ 1,739,495 | $ 0.408217 |
| 2026-06-08 | $ 5,467,585 | $ 2,771,627 | $ 0.412229 |
| 2026-06-07 | $ 5,256,883 | $ 5,028,333 | $ 0.405454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
