Manchester City Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,445,233 | $ 3,513,427 | N/A |
| 2026-04-22 | $ 9,926,802 | $ 2,908,313 | $ 0.716722 |
| 2026-04-21 | $ 9,604,387 | $ 2,366,775 | $ 0.753272 |
| 2026-04-20 | $ 9,067,663 | $ 9,248,990 | $ 0.724577 |
| 2026-04-19 | $ 9,198,428 | $ 3,416,206 | $ 0.684863 |
| 2026-04-18 | $ 9,018,412 | $ 2,887,381 | $ 0.694313 |
| 2026-04-17 | $ 9,111,633 | $ 2,023,230 | $ 0.680470 |
| 2026-04-16 | $ 8,905,942 | $ 2,712,104 | $ 0.693930 |
| 2026-04-15 | $ 8,646,191 | $ 3,179,463 | $ 0.676210 |
| 2026-04-14 | $ 8,446,812 | $ 15,366,568 | $ 0.656110 |
| 2026-04-13 | $ 7,775,845 | $ 9,772,845 | $ 0.641302 |
| 2026-04-12 | $ 7,361,295 | $ 12,290,105 | $ 0.593091 |
| 2026-04-11 | $ 6,855,306 | $ 1,389,929 | $ 0.561887 |
| 2026-04-10 | $ 6,718,085 | $ 1,252,199 | $ 0.523176 |
| 2026-04-09 | $ 6,715,900 | $ 872,334 | $ 0.512602 |
| 2026-04-08 | $ 6,881,869 | $ 1,292,869 | $ 0.512488 |
| 2026-04-07 | $ 6,793,232 | $ 1,288,632 | $ 0.525437 |
| 2026-04-06 | $ 6,652,527 | $ 2,591,067 | $ 0.518439 |
| 2026-04-05 | $ 6,802,931 | $ 2,526,227 | $ 0.507852 |
| 2026-04-04 | $ 6,649,499 | $ 628,918 | $ 0.519161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
