MANEKI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,353,568 | $ 26,558 | N/A |
| 2026-10-25 | $ 2,378,509 | $ 31,350 | $ 0.00026568 |
| 2026-10-24 | $ 2,394,387 | $ 28,620 | $ 0.00026850 |
| 2026-10-23 | $ 2,412,186 | $ 27,949 | $ 0.00027029 |
| 2026-10-22 | $ 2,492,572 | $ 31,542 | $ 0.00027230 |
| 2026-10-21 | $ 0.000000000000000000 | $ 30,697 | $ 0.00028137 |
| 2026-10-20 | $ 0.000000000000000000 | $ 29,869 | $ 0.00028019 |
| 2026-10-19 | $ 0.000000000000000000 | $ 68,374 | $ 0.00027657 |
| 2026-10-18 | $ 0.000000000000000000 | $ 36,277 | $ 0.00027408 |
| 2026-10-17 | $ 0.000000000000000000 | $ 29,213 | $ 0.00027200 |
| 2026-10-16 | $ 0.000000000000000000 | $ 26,428 | $ 0.00027524 |
| 2026-10-15 | $ 0.000000000000000000 | $ 28,847 | $ 0.00027817 |
| 2026-10-14 | $ 0.000000000000000000 | $ 51,917 | $ 0.00027536 |
| 2026-10-13 | $ 0.000000000000000000 | $ 35,764 | $ 0.00028147 |
| 2026-10-12 | $ 0.000000000000000000 | $ 30,267 | $ 0.00027979 |
| 2026-10-11 | $ 0.000000000000000000 | $ 30,144 | $ 0.00029471 |
| 2026-10-10 | $ 0.000000000000000000 | $ 59,693 | $ 0.00029204 |
| 2026-10-09 | $ 0.000000000000000000 | $ 75,652 | $ 0.00028883 |
| 2026-10-08 | $ 0.000000000000000000 | $ 49,145 | $ 0.00028862 |
| 2026-10-07 | $ 0.000000000000000000 | $ 31,817 | $ 0.00030933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
