MANEKI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,473,965 | $ 131,312 | N/A |
| 2026-04-19 | $ 2,559,797 | $ 131,769 | $ 0.00027927 |
| 2026-04-18 | $ 2,587,480 | $ 153,564 | $ 0.00028893 |
| 2026-04-17 | $ 2,557,321 | $ 148,599 | $ 0.00029208 |
| 2026-04-16 | $ 2,427,631 | $ 145,685 | $ 0.00028873 |
| 2026-04-15 | $ 2,400,229 | $ 140,569 | $ 0.00027404 |
| 2026-04-14 | $ 2,489,782 | $ 141,223 | $ 0.00027095 |
| 2026-04-13 | $ 2,387,903 | $ 141,580 | $ 0.00028106 |
| 2026-04-12 | $ 2,475,331 | $ 143,675 | $ 0.00026971 |
| 2026-04-11 | $ 2,441,168 | $ 148,774 | $ 0.00027943 |
| 2026-04-10 | $ 2,412,423 | $ 140,557 | $ 0.00027557 |
| 2026-04-09 | $ 2,370,047 | $ 145,885 | $ 0.00027236 |
| 2026-04-08 | $ 2,449,293 | $ 136,218 | $ 0.00026754 |
| 2026-04-07 | $ 2,306,523 | $ 164,913 | $ 0.00027650 |
| 2026-04-06 | $ 2,323,164 | $ 162,262 | $ 0.00026037 |
| 2026-04-05 | $ 2,320,393 | $ 431,601 | $ 0.00026208 |
| 2026-04-04 | $ 2,316,277 | $ 43,764 | $ 0.00026194 |
| 2026-04-03 | $ 2,354,318 | $ 865,847 | $ 0.00026145 |
| 2026-04-02 | $ 2,349,675 | $ 166,823 | $ 0.00026256 |
| 2026-04-01 | $ 2,374,495 | $ 178,171 | $ 0.00026524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
