Mango Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 26,875,702 | $ 3,849,663 | N/A |
| 2026-04-18 | $ 27,425,323 | $ 626,428 | $ 0.01689397 |
| 2026-04-17 | $ 27,467,496 | $ 674,572 | $ 0.01717435 |
| 2026-04-16 | $ 27,082,584 | $ 357,289 | $ 0.01726143 |
| 2026-04-15 | $ 27,841,051 | $ 3,899,061 | $ 0.01702362 |
| 2026-04-14 | $ 27,416,431 | $ 4,206,810 | $ 0.01749069 |
| 2026-04-13 | $ 26,070,052 | $ 8,485,616 | $ 0.01723188 |
| 2026-04-12 | $ 26,789,646 | $ 6,442,894 | $ 0.01647702 |
| 2026-04-11 | $ 26,732,890 | $ 6,870,154 | $ 0.01684720 |
| 2026-04-10 | $ 27,069,920 | $ 6,530,573 | $ 0.01681074 |
| 2026-04-09 | $ 27,203,222 | $ 6,637,507 | $ 0.01702296 |
| 2026-04-08 | $ 30,352,316 | $ 11,193,277 | $ 0.01710458 |
| 2026-04-07 | $ 27,739,488 | $ 641,053 | $ 0.01908783 |
| 2026-04-06 | $ 28,445,517 | $ 744,385 | $ 0.01739335 |
| 2026-04-05 | $ 29,010,048 | $ 737,700 | $ 0.01789374 |
| 2026-04-04 | $ 30,362,167 | $ 16,450,484 | $ 0.01824935 |
| 2026-04-03 | $ 31,736,497 | $ 31,182,442 | $ 0.01908723 |
| 2026-04-02 | $ 31,796,368 | $ 31,661,150 | $ 0.01996377 |
| 2026-04-01 | $ 32,085,216 | $ 32,145,986 | $ 0.02000112 |
| 2026-03-31 | $ 31,908,282 | $ 31,758,175 | $ 0.02014100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
