Mango Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 8,941,943 | $ 480,017 | N/A |
| 2026-10-24 | $ 8,981,450 | $ 516,306 | $ 0.00562386 |
| 2026-10-23 | $ 8,944,340 | $ 503,881 | $ 0.00564871 |
| 2026-10-22 | $ 8,898,001 | $ 473,476 | $ 0.00562537 |
| 2026-10-21 | $ 8,921,629 | $ 525,024 | $ 0.00559623 |
| 2026-10-20 | $ 8,912,220 | $ 554,456 | $ 0.00561109 |
| 2026-10-19 | $ 8,924,362 | $ 625,758 | $ 0.00560517 |
| 2026-10-18 | $ 9,053,444 | $ 516,675 | $ 0.00561281 |
| 2026-10-17 | $ 9,039,196 | $ 531,389 | $ 0.00569399 |
| 2026-10-16 | $ 9,047,061 | $ 517,724 | $ 0.00568503 |
| 2026-10-15 | $ 9,050,756 | $ 630,232 | $ 0.00568998 |
| 2026-10-14 | $ 9,060,665 | $ 487,963 | $ 0.00569230 |
| 2026-10-13 | $ 9,053,303 | $ 492,644 | $ 0.00569853 |
| 2026-10-12 | $ 9,069,340 | $ 456,549 | $ 0.00569390 |
| 2026-10-11 | $ 9,060,412 | $ 449,364 | $ 0.00570399 |
| 2026-10-10 | $ 9,119,316 | $ 539,769 | $ 0.00569837 |
| 2026-10-09 | $ 9,067,274 | $ 608,139 | $ 0.00573542 |
| 2026-10-08 | $ 9,058,177 | $ 594,131 | $ 0.00570269 |
| 2026-10-07 | $ 9,044,720 | $ 614,074 | $ 0.00569697 |
| 2026-10-06 | $ 9,075,871 | $ 522,201 | $ 0.00568850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
