MangoMan Intelligent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 7,429.80 | $ 14.44 | N/A |
| 2026-04-23 | $ 7,305.74 | $ 42.61 | $ 0.000000000040785 |
| 2026-04-22 | $ 7,525.82 | $ 5.13 | $ 0.000000000040104 |
| 2026-04-21 | $ 7,483.65 | $ 31.77 | $ 0.000000000041312 |
| 2026-04-20 | $ 7,143.21 | $ 10.25 | $ 0.000000000041081 |
| 2026-04-19 | $ 7,246.54 | $ 143.07 | $ 0.000000000039183 |
| 2026-04-18 | $ 7,189.87 | $ 202.91 | $ 0.000000000039779 |
| 2026-04-17 | $ 5,253.33 | $ 8.41 | $ 0.000000000039537 |
| 2026-04-16 | $ 5,086.71 | $ 92.84 | $ 0.000000000028838 |
| 2026-04-15 | $ 4,552.63 | $ 5.60 | $ 0.000000000027923 |
| 2026-04-14 | $ 4,458.79 | $ 3.04 | $ 0.000000000024991 |
| 2026-04-13 | $ 4,364.91 | $ 7.75 | $ 0.000000000024476 |
| 2026-04-12 | $ 4,539.68 | $ 22.80 | $ 0.000000000023961 |
| 2026-04-11 | $ 4,513.89 | $ 15.08 | $ 0.000000000024920 |
| 2026-04-10 | $ 4,527.61 | $ 45.56 | $ 0.000000000024773 |
| 2026-04-09 | $ 4,925.35 | $ 3.78 | $ 0.000000000024854 |
| 2026-04-08 | $ 5,072.01 | $ 15.62 | $ 0.000000000027037 |
| 2026-04-07 | $ 4,724.81 | $ 1.84 | $ 0.000000000027842 |
| 2026-04-06 | $ 4,775.01 | $ 5.93 | $ 0.000000000025936 |
| 2026-04-05 | $ 4,661.49 | $ 10.28 | $ 0.000000000026212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
