Manifesting 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 18,256,344 | $ 2,170,726 | N/A |
| 2026-07-04 | $ 20,407,548 | $ 2,451,630 | $ 0.02267508 |
| 2026-07-03 | $ 19,781,487 | $ 2,216,445 | $ 0.02197945 |
| 2026-07-02 | $ 16,902,837 | $ 105,734 | $ 0.01878095 |
| 2026-07-01 | $ 16,931,295 | $ 114,489 | $ 0.01881257 |
| 2026-06-30 | $ 15,498,512 | $ 2,531,103 | $ 0.01722059 |
| 2026-06-29 | $ 21,657,732 | $ 2,102,032 | $ 0.02406417 |
| 2026-06-28 | $ 20,840,910 | $ 2,605,232 | $ 0.02315659 |
| 2026-06-27 | $ 21,528,043 | $ 1,457,368 | $ 0.02392007 |
| 2026-06-26 | $ 24,434,763 | $ 2,184,250 | $ 0.02714976 |
| 2026-06-25 | $ 23,246,620 | $ 1,913,106 | $ 0.02582960 |
| 2026-06-24 | $ 27,742,373 | $ 2,890,414 | $ 0.03082489 |
| 2026-06-23 | $ 27,447,620 | $ 1,970,297 | $ 0.03049739 |
| 2026-06-22 | $ 33,100,456 | $ 1,958,205 | $ 0.03677832 |
| 2026-06-21 | $ 30,226,070 | $ 1,076,533 | $ 0.03358456 |
| 2026-06-20 | $ 33,308,984 | $ 2,606,919 | $ 0.03701002 |
| 2026-06-19 | $ 34,005,851 | $ 3,262,425 | $ 0.03778432 |
| 2026-06-18 | $ 38,305,166 | $ 2,562,047 | $ 0.04256134 |
| 2026-06-17 | $ 36,889,995 | $ 1,473,767 | $ 0.04098893 |
| 2026-06-16 | $ 35,530,761 | $ 7,871.38 | $ 0.03947866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
