Manifold Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 49,199 | $ 1.84 | N/A |
| 2026-06-07 | $ 45,911 | $ 2.83 | $ 0.02467579 |
| 2026-06-06 | $ 46,480 | $ 28.41 | $ 0.02299895 |
| 2026-06-05 | $ 49,368 | $ 5.80 | $ 0.02325387 |
| 2026-06-04 | $ 51,667 | $ 2.56 | $ 0.02469868 |
| 2026-06-03 | $ 52,744 | $ 3.72 | $ 0.02584869 |
| 2026-06-02 | $ 52,744 | $ 3.72 | $ 0.02638782 |
| 2026-05-29 | $ 56,306 | $ 4.26 | $ 0.02638782 |
| 2026-05-28 | $ 57,937 | $ 1.87 | $ 0.02813755 |
| 2026-05-27 | $ 58,279 | $ 1.88 | $ 0.02898599 |
| 2026-05-26 | $ 59,899 | $ 66.74 | $ 0.02915687 |
| 2026-05-25 | $ 59,899 | $ 66.74 | $ 0.02996726 |
| 2026-05-24 | $ 59,173 | $ 3.13 | $ 0.02996726 |
| 2026-05-23 | $ 59,772 | $ 615.03 | $ 0.02960398 |
| 2026-05-22 | $ 54,414 | $ 364.75 | $ 0.02990399 |
| 2026-05-21 | $ 58,347 | $ 1.56 | $ 0.02722346 |
| 2026-05-20 | $ 57,861 | $ 46.31 | $ 0.02919069 |
| 2026-05-19 | $ 63,101 | $ 4.29 | $ 0.02893629 |
| 2026-05-18 | $ 64,489 | $ 2.60 | $ 0.03154059 |
| 2026-05-17 | $ 64,489 | $ 2.60 | $ 0.03226384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
