Manifold Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 50,925 | $ 3.54 | N/A |
| 2026-04-20 | $ 51,282 | $ 2.99 | $ 0.02547792 |
| 2026-04-19 | $ 51,518 | $ 3.01 | $ 0.02565611 |
| 2026-04-18 | $ 53,102 | $ 103.56 | $ 0.02577428 |
| 2026-04-17 | $ 53,102 | $ 103.56 | $ 0.02656702 |
| 2026-04-16 | $ 53,708 | $ 350.34 | $ 0.02656702 |
| 2026-04-15 | $ 57,831 | $ 4.27 | $ 0.02687001 |
| 2026-04-14 | $ 57,576 | $ 4.25 | $ 0.02893258 |
| 2026-04-13 | $ 53,538 | $ 38.73 | $ 0.02880336 |
| 2026-04-12 | $ 59,191 | $ 2.45 | $ 0.02678500 |
| 2026-04-11 | $ 59,191 | $ 2.45 | $ 0.02961285 |
| 2026-04-10 | $ 57,591 | $ 8.30 | $ 0.02961285 |
| 2026-04-09 | $ 58,416 | $ 4.71 | $ 0.02876753 |
| 2026-04-08 | $ 58,389 | $ 2.78 | $ 0.02927104 |
| 2026-04-07 | $ 55,531 | $ 124.11 | $ 0.02921210 |
| 2026-04-06 | $ 61,084 | $ 2,212.83 | $ 0.02778200 |
| 2026-04-05 | $ 92,139 | $ 1,924.26 | $ 0.03054635 |
| 2026-04-04 | $ 127,358 | $ 3,500.95 | $ 0.04609693 |
| 2026-04-03 | $ 194,164 | $ 32.60 | $ 0.063732 |
| 2026-04-02 | $ 200,139 | $ 551.45 | $ 0.097140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
