Manipulated Time 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,441.54 | $ 4.73 | N/A |
| 2026-04-19 | $ 13,441.54 | $ 4.73 | $ 0.00001392 |
| 2026-04-13 | $ 12,715.23 | $ 41.13 | $ 0.00001392 |
| 2026-04-12 | $ 13,187.88 | $ 42.23 | $ 0.00001324 |
| 2026-04-11 | $ 13,200.19 | $ 23.77 | $ 0.00001359 |
| 2026-04-10 | $ 13,020.13 | $ 3.40 | $ 0.00001357 |
| 2026-04-09 | $ 12,829.26 | $ 99.35 | $ 0.00001348 |
| 2026-04-08 | $ 13,619.76 | $ 116.09 | $ 0.00001329 |
| 2026-04-07 | $ 13,619.76 | $ 116.09 | $ 0.00001411 |
| 2026-04-04 | $ 12,600.00 | $ 1.77 | $ 0.00001411 |
| 2026-04-03 | $ 12,446.68 | $ 30.03 | $ 0.00001305 |
| 2026-04-02 | $ 13,124.19 | $ 63.49 | $ 0.00001289 |
| 2026-04-01 | $ 13,042.81 | $ 1.20 | $ 0.00001359 |
| 2026-03-31 | $ 13,042.81 | $ 1.20 | $ 0.00001351 |
| 2026-03-30 | $ 12,987.36 | $ 33.12 | $ 0.00001351 |
| 2026-03-29 | $ 12,987.36 | $ 33.12 | $ 0.00001345 |
| 2026-03-28 | $ 13,010.13 | $ 67.35 | $ 0.00001345 |
| 2026-03-27 | $ 13,291.39 | $ 22.80 | $ 0.00001347 |
| 2026-03-26 | $ 13,291.39 | $ 22.80 | $ 0.00001379 |
| 2026-03-25 | $ 13,953.35 | $ 4.88 | $ 0.00001379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
