Mansa AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 9,039.79 | $ 7.12 | N/A |
| 2026-04-17 | $ 6,950.95 | $ 3.78 | $ 0.00000181 |
| 2026-04-16 | $ 7,001.13 | $ 25.36 | $ 0.00000139 |
| 2026-04-15 | $ 8,002.54 | $ 89.56 | $ 0.00000140 |
| 2026-04-14 | $ 16,121.84 | $ 155.88 | $ 0.00000160 |
| 2026-04-13 | $ 16,121.84 | $ 155.88 | $ 0.00000322 |
| 2026-04-12 | $ 13,903.48 | $ 1.62 | $ 0.00000322 |
| 2026-04-11 | $ 13,903.31 | $ 8.68 | $ 0.00000278 |
| 2026-04-10 | $ 13,903.31 | $ 8.68 | $ 0.00000278 |
| 2026-04-07 | $ 13,900.68 | $ 57.71 | $ 0.00000278 |
| 2026-04-06 | $ 13,900.68 | $ 57.71 | $ 0.00000278 |
| 2026-04-04 | $ 15,182.66 | $ 1.21 | $ 0.00000278 |
| 2026-04-03 | $ 15,131.35 | $ 1.20 | $ 0.00000304 |
| 2026-04-02 | $ 15,030.16 | $ 531.01 | $ 0.00000303 |
| 2026-04-01 | $ 17,383.14 | $ 10.83 | $ 0.00000301 |
| 2026-03-31 | $ 17,384.90 | $ 3,769.38 | $ 0.00000348 |
| 2026-03-30 | $ 17,384.95 | $ 3,769.39 | $ 0.00000348 |
| 2026-03-27 | $ 473,460 | $ 117.31 | $ 0.00000348 |
| 2026-03-26 | $ 478,991 | $ 118.68 | $ 0.00009469 |
| 2026-03-25 | $ 478,991 | $ 118.41 | $ 0.00009580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
