Mansory Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 6,132,529 | $ 211,701 | N/A |
| 2026-10-28 | $ 6,131,097 | $ 230,469 | $ 0.00681397 |
| 2026-10-27 | $ 6,116,199 | $ 243,308 | $ 0.00681238 |
| 2026-10-26 | $ 6,116,635 | $ 207,195 | $ 0.00679582 |
| 2026-10-25 | $ 6,163,538 | $ 165,893 | $ 0.00679631 |
| 2026-10-24 | $ 6,269,221 | $ 260,787 | $ 0.00684842 |
| 2026-10-23 | $ 6,281,598 | $ 231,616 | $ 0.00696585 |
| 2026-10-22 | $ 6,351,451 | $ 209,027 | $ 0.00697960 |
| 2026-10-21 | $ 6,319,013 | $ 244,551 | $ 0.00705722 |
| 2026-10-20 | $ 6,311,769 | $ 230,054 | $ 0.00702117 |
| 2026-10-19 | $ 6,300,698 | $ 162,994 | $ 0.00701312 |
| 2026-10-18 | $ 6,348,868 | $ 219,498 | $ 0.00700082 |
| 2026-10-17 | $ 6,372,539 | $ 155,253 | $ 0.00705435 |
| 2026-10-16 | $ 6,368,628 | $ 219,462 | $ 0.00708065 |
| 2026-10-15 | $ 6,383,504 | $ 176,679 | $ 0.00707630 |
| 2026-10-14 | $ 6,458,398 | $ 291,522 | $ 0.00709283 |
| 2026-10-13 | $ 6,521,037 | $ 276,078 | $ 0.00717605 |
| 2026-10-12 | $ 6,569,812 | $ 247,218 | $ 0.00724565 |
| 2026-10-11 | $ 6,551,850 | $ 321,245 | $ 0.00729984 |
| 2026-10-10 | $ 6,625,017 | $ 118,707 | $ 0.00727988 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
