Mansuki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 37,680 | $ 112.28 | N/A |
| 2026-04-17 | $ 37,684 | $ 112.29 | $ 0.00003791 |
| 2026-04-16 | $ 35,350 | $ 1,706.08 | $ 0.00003791 |
| 2026-04-15 | $ 34,987 | $ 994.07 | $ 0.00003556 |
| 2026-04-14 | $ 28,587 | $ 140.87 | $ 0.00003485 |
| 2026-04-13 | $ 28,520 | $ 586.55 | $ 0.00002876 |
| 2026-04-12 | $ 34,766 | $ 469.83 | $ 0.00002861 |
| 2026-04-11 | $ 34,671 | $ 468.56 | $ 0.00003498 |
| 2026-04-10 | $ 34,870 | $ 471.24 | $ 0.00003488 |
| 2026-04-09 | $ 36,818 | $ 733.17 | $ 0.00003508 |
| 2026-04-08 | $ 36,818 | $ 733.17 | $ 0.00003704 |
| 2026-04-07 | $ 39,690 | $ 727.38 | $ 0.00003704 |
| 2026-04-06 | $ 36,079 | $ 6.97 | $ 0.00003971 |
| 2026-04-05 | $ 35,756 | $ 1,246.61 | $ 0.00003641 |
| 2026-04-04 | $ 45,000 | $ 27.14 | $ 0.00003598 |
| 2026-04-03 | $ 44,398 | $ 36.36 | $ 0.00004527 |
| 2026-04-02 | $ 45,963 | $ 83.35 | $ 0.00004444 |
| 2026-04-01 | $ 48,457 | $ 10.62 | $ 0.00004601 |
| 2026-03-31 | $ 47,501 | $ 156.95 | $ 0.00004875 |
| 2026-03-30 | $ 48,108 | $ 7.63 | $ 0.00004779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
