Manta Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 23,774,683 | $ 2,134,667 | N/A |
| 2026-11-08 | $ 25,706,368 | $ 1,181,826 | $ 0.04932334 |
| 2026-11-07 | $ 26,211,753 | $ 1,914,211 | $ 0.053331 |
| 2026-11-06 | $ 25,075,062 | $ 1,917,805 | $ 0.054379 |
| 2026-11-05 | $ 27,865,156 | $ 1,750,472 | $ 0.052021 |
| 2026-11-04 | $ 27,607,329 | $ 1,372,354 | $ 0.057810 |
| 2026-11-03 | $ 27,175,739 | $ 2,146,240 | $ 0.057275 |
| 2026-11-02 | $ 28,353,784 | $ 1,046,611 | $ 0.056379 |
| 2026-11-01 | $ 28,744,070 | $ 1,066,225 | $ 0.058823 |
| 2026-10-31 | $ 29,268,703 | $ 2,778,967 | $ 0.059633 |
| 2026-10-30 | $ 28,319,901 | $ 2,630,107 | $ 0.060721 |
| 2026-10-29 | $ 30,997,431 | $ 1,359,453 | $ 0.058753 |
| 2026-10-28 | $ 31,196,995 | $ 1,391,198 | $ 0.064308 |
| 2026-10-27 | $ 29,876,898 | $ 1,582,775 | $ 0.064722 |
| 2026-10-26 | $ 30,058,160 | $ 1,646,250 | $ 0.061983 |
| 2026-10-25 | $ 30,938,685 | $ 2,622,039 | $ 0.062359 |
| 2026-10-24 | $ 30,208,671 | $ 2,522,000 | $ 0.064186 |
| 2026-10-23 | $ 30,823,241 | $ 2,592,194 | $ 0.062671 |
| 2026-10-22 | $ 32,850,059 | $ 4,022,447 | $ 0.063946 |
| 2026-10-21 | $ 31,376,845 | $ 2,848,192 | $ 0.068151 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
