Manta Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,047,601 | $ 5,053,672 | N/A |
| 2026-04-19 | $ 31,043,341 | $ 7,339,030 | $ 0.062411 |
| 2026-04-18 | $ 33,155,787 | $ 8,753,863 | $ 0.066676 |
| 2026-04-17 | $ 32,203,223 | $ 10,387,164 | $ 0.071171 |
| 2026-04-16 | $ 30,612,528 | $ 7,122,942 | $ 0.069125 |
| 2026-04-15 | $ 30,244,319 | $ 5,872,862 | $ 0.065760 |
| 2026-04-14 | $ 30,412,929 | $ 6,533,116 | $ 0.064963 |
| 2026-04-13 | $ 29,851,273 | $ 11,358,247 | $ 0.065310 |
| 2026-04-12 | $ 30,546,444 | $ 19,689,677 | $ 0.064205 |
| 2026-04-11 | $ 29,272,056 | $ 3,898,807 | $ 0.065591 |
| 2026-04-10 | $ 29,671,808 | $ 5,939,784 | $ 0.062878 |
| 2026-04-09 | $ 29,603,362 | $ 5,113,457 | $ 0.063720 |
| 2026-04-08 | $ 30,228,538 | $ 9,425,976 | $ 0.063521 |
| 2026-04-07 | $ 28,348,667 | $ 5,308,076 | $ 0.064828 |
| 2026-04-06 | $ 28,660,706 | $ 5,314,652 | $ 0.060774 |
| 2026-04-05 | $ 29,182,180 | $ 4,677,820 | $ 0.061443 |
| 2026-04-04 | $ 29,534,096 | $ 9,987,133 | $ 0.062452 |
| 2026-04-03 | $ 28,469,816 | $ 7,403,171 | $ 0.063148 |
| 2026-04-02 | $ 28,620,832 | $ 5,394,614 | $ 0.060910 |
| 2026-04-01 | $ 28,606,012 | $ 7,450,588 | $ 0.061147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
