Mantis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,791,965 | $ 286,322 | N/A |
| 2026-06-07 | $ 2,596,295 | $ 425,253 | $ 0.807154 |
| 2026-06-06 | $ 2,392,181 | $ 527,969 | $ 0.753249 |
| 2026-06-05 | $ 2,950,282 | $ 102,205 | $ 0.695187 |
| 2026-06-04 | $ 3,103,713 | $ 305,518 | $ 0.859979 |
| 2026-06-03 | $ 3,340,337 | $ 310,303 | $ 0.906482 |
| 2026-06-02 | $ 4,079,206 | $ 162,888 | $ 0.975518 |
| 2026-06-01 | $ 4,286,719 | $ 533,403 | $ 1.19 |
| 2026-05-31 | $ 4,414,544 | $ 841,634 | $ 1.26 |
| 2026-05-30 | $ 4,657,196 | $ 362,726 | $ 1.29 |
| 2026-05-29 | $ 4,894,750 | $ 261,323 | $ 1.37 |
| 2026-05-28 | $ 5,065,916 | $ 227,087 | $ 1.44 |
| 2026-05-27 | $ 5,327,368 | $ 324,643 | $ 1.49 |
| 2026-05-26 | $ 5,183,789 | $ 441,085 | $ 1.57 |
| 2026-05-25 | $ 5,403,118 | $ 359,306 | $ 1.53 |
| 2026-05-24 | $ 5,159,026 | $ 525,618 | $ 1.59 |
| 2026-05-23 | $ 4,893,894 | $ 626,988 | $ 1.52 |
| 2026-05-22 | $ 4,907,104 | $ 689,369 | $ 1.45 |
| 2026-05-21 | $ 4,723,856 | $ 1,844,767 | $ 1.45 |
| 2026-05-20 | $ 3,961,614 | $ 2,094,771 | $ 1.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
