Mantle Bridged USDC (Mantle) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 23,738,252 | $ 21,171 | N/A |
| 2026-09-05 | $ 23,740,468 | $ 118,839 | $ 1.000 |
| 2026-09-04 | $ 23,677,077 | $ 103,935 | $ 1.000 |
| 2026-09-03 | $ 23,674,122 | $ 99,992 | $ 0.999921 |
| 2026-09-02 | $ 23,746,958 | $ 37,203 | $ 0.999795 |
| 2026-09-01 | $ 23,749,036 | $ 85,345 | $ 0.999789 |
| 2026-08-31 | $ 23,744,324 | $ 33,926 | $ 0.999876 |
| 2026-08-30 | $ 23,745,999 | $ 9,636.05 | $ 0.999887 |
| 2026-08-29 | $ 29,723,414 | $ 110,769 | $ 0.999958 |
| 2026-08-28 | $ 29,725,685 | $ 36,275 | $ 0.999955 |
| 2026-08-27 | $ 34,123,961 | $ 119,630 | $ 1.000 |
| 2026-08-26 | $ 24,182,010 | $ 48,919 | $ 0.999977 |
| 2026-08-25 | $ 24,165,382 | $ 113,107 | $ 0.999866 |
| 2026-08-24 | $ 24,318,528 | $ 32,178 | $ 0.999919 |
| 2026-08-23 | $ 24,318,145 | $ 141,108 | $ 0.999897 |
| 2026-08-22 | $ 23,871,244 | $ 40,009 | $ 0.999881 |
| 2026-08-21 | $ 23,864,329 | $ 33,429 | $ 0.999916 |
| 2026-08-20 | $ 23,613,025 | $ 210,466 | $ 0.999794 |
| 2026-08-19 | $ 23,564,963 | $ 63,095 | $ 0.999676 |
| 2026-08-18 | $ 24,007,478 | $ 38,471 | $ 0.999758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
