Mantle Bridged USDC (Mantle) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 17,445,344 | $ 16,764.89 | N/A |
| 2026-10-24 | $ 17,448,656 | $ 49,770 | $ 0.999530 |
| 2026-10-23 | $ 17,445,095 | $ 18,569.66 | $ 0.999720 |
| 2026-10-22 | $ 17,476,489 | $ 60,653 | $ 0.999516 |
| 2026-10-21 | $ 17,459,937 | $ 88,372 | $ 0.999745 |
| 2026-10-20 | $ 17,444,810 | $ 76,470 | $ 0.999785 |
| 2026-10-19 | $ 17,427,553 | $ 4,326.84 | $ 0.999911 |
| 2026-10-18 | $ 17,427,092 | $ 12,492.24 | $ 0.999834 |
| 2026-10-17 | $ 17,429,305 | $ 28,697 | $ 0.999807 |
| 2026-10-16 | $ 16,423,917 | $ 75,122 | $ 0.999934 |
| 2026-10-15 | $ 16,425,942 | $ 75,384 | $ 0.999602 |
| 2026-10-14 | $ 14,803,816 | $ 42,205 | $ 0.999726 |
| 2026-10-13 | $ 17,284,790 | $ 36,667 | $ 0.999838 |
| 2026-10-12 | $ 17,285,867 | $ 33,418 | $ 0.999714 |
| 2026-10-11 | $ 21,785,587 | $ 9,253.52 | $ 0.999672 |
| 2026-10-10 | $ 22,202,000 | $ 110,802 | $ 0.999727 |
| 2026-10-09 | $ 22,199,850 | $ 135,828 | $ 0.999719 |
| 2026-10-08 | $ 24,699,739 | $ 79,884 | $ 0.999622 |
| 2026-10-07 | $ 25,047,439 | $ 36,059 | $ 0.999696 |
| 2026-10-06 | $ 25,049,534 | $ 75,336 | $ 0.999912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
