Mantle Bridged WETH (Mantle) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 398,300,668 | $ 1,247,370 | N/A |
| 2026-09-09 | $ 401,327,571 | $ 999,518 | $ 2,467.30 |
| 2026-09-08 | $ 401,998,946 | $ 830,001 | $ 2,486.05 |
| 2026-09-07 | $ 406,081,851 | $ 802,088 | $ 2,490.21 |
| 2026-09-06 | $ 400,827,004 | $ 500,073 | $ 2,515.50 |
| 2026-09-05 | $ 396,954,636 | $ 1,511,599 | $ 2,480.89 |
| 2026-09-04 | $ 405,331,411 | $ 1,744,804 | $ 2,456.92 |
| 2026-09-03 | $ 386,441,919 | $ 1,325,328 | $ 2,508.09 |
| 2026-09-02 | $ 391,139,396 | $ 1,215,954 | $ 2,391.19 |
| 2026-09-01 | $ 398,900,409 | $ 1,284,865 | $ 2,419.68 |
| 2026-08-31 | $ 390,974,259 | $ 1,204,345 | $ 2,467.39 |
| 2026-08-30 | $ 397,417,793 | $ 207,269 | $ 2,418.06 |
| 2026-08-29 | $ 395,087,964 | $ 2,309,922 | $ 2,457.71 |
| 2026-08-28 | $ 405,887,684 | $ 1,502,632 | $ 2,442.77 |
| 2026-08-27 | $ 405,243,606 | $ 821,130 | $ 2,509.58 |
| 2026-08-26 | $ 389,937,897 | $ 355,291 | $ 2,505.58 |
| 2026-08-25 | $ 396,335,117 | $ 488,526 | $ 2,442.13 |
| 2026-08-24 | $ 393,142,058 | $ 469,974 | $ 2,481.81 |
| 2026-08-23 | $ 386,852,749 | $ 449,778 | $ 2,463.58 |
| 2026-08-22 | $ 401,288,691 | $ 1,009,027 | $ 2,424.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
