Mantle Restaked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 41,401,744 | $ 86,431 | N/A |
| 2026-09-05 | $ 40,822,589 | $ 6,618.03 | $ 2,714.91 |
| 2026-09-04 | $ 41,865,427 | $ 11,412.84 | $ 2,672.15 |
| 2026-09-03 | $ 40,285,432 | $ 4,264.77 | $ 2,730.36 |
| 2026-09-02 | $ 40,654,230 | $ 3,719.09 | $ 2,618.69 |
| 2026-09-01 | $ 41,516,103 | $ 5,409.35 | $ 2,642.49 |
| 2026-08-31 | $ 40,987,010 | $ 46,938 | $ 2,695.05 |
| 2026-08-30 | $ 41,605,498 | $ 27,809 | $ 2,658.81 |
| 2026-08-29 | $ 41,150,156 | $ 22,283 | $ 2,698.93 |
| 2026-08-28 | $ 42,358,498 | $ 1,466.44 | $ 2,669.39 |
| 2026-08-27 | $ 41,980,205 | $ 3,150.80 | $ 2,747.78 |
| 2026-08-26 | $ 41,342,139 | $ 4,476.31 | $ 2,723.13 |
| 2026-08-25 | $ 41,873,068 | $ 28,756 | $ 2,681.37 |
| 2026-08-24 | $ 42,310,797 | $ 52,514 | $ 2,714.57 |
| 2026-08-23 | $ 41,576,467 | $ 3,591.53 | $ 2,699.23 |
| 2026-08-22 | $ 41,586,102 | $ 10,553.00 | $ 2,651.83 |
| 2026-08-21 | $ 38,596,495 | $ 4,084.58 | $ 2,650.02 |
| 2026-08-20 | $ 38,809,516 | $ 40,376 | $ 2,458.52 |
| 2026-08-19 | $ 32,936,213 | $ 8,462.55 | $ 2,472.09 |
| 2026-08-18 | $ 32,903,976 | $ 9,203.25 | $ 2,097.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
