Mantle Restaked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 39,427,500 | $ 83,686 | N/A |
| 2026-10-20 | $ 38,753,777 | $ 86,396 | $ 2,696.54 |
| 2026-10-19 | $ 38,664,397 | $ 85,533 | $ 2,648.09 |
| 2026-10-18 | $ 38,575,084 | $ 23,530 | $ 2,639.72 |
| 2026-10-17 | $ 39,056,640 | $ 64,823 | $ 2,633.62 |
| 2026-10-16 | $ 39,187,549 | $ 147,566 | $ 2,665.91 |
| 2026-10-15 | $ 38,696,870 | $ 87,262 | $ 2,674.03 |
| 2026-10-14 | $ 40,274,884 | $ 79,973 | $ 2,640.43 |
| 2026-10-13 | $ 39,294,533 | $ 34,330 | $ 2,748.10 |
| 2026-10-12 | $ 40,729,780 | $ 15,090.22 | $ 2,681.39 |
| 2026-10-11 | $ 40,453,542 | $ 63,653 | $ 2,779.33 |
| 2026-10-10 | $ 39,979,640 | $ 47,020 | $ 2,759.08 |
| 2026-10-09 | $ 38,131,694 | $ 121,544 | $ 2,723.12 |
| 2026-10-08 | $ 41,521,502 | $ 28,960 | $ 2,597.26 |
| 2026-10-07 | $ 43,438,366 | $ 4,828.42 | $ 2,831.19 |
| 2026-10-06 | $ 43,253,144 | $ 11,021.28 | $ 2,959.97 |
| 2026-10-05 | $ 43,588,990 | $ 3,761.29 | $ 2,945.43 |
| 2026-10-04 | $ 43,452,609 | $ 3,630.57 | $ 2,968.30 |
| 2026-10-03 | $ 43,209,401 | $ 97,116 | $ 2,958.92 |
| 2026-10-02 | $ 43,513,986 | $ 100,747 | $ 2,936.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
