Mantle Restaked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 35,389,213 | $ 4,223.40 | N/A |
| 2026-07-21 | $ 34,953,134 | $ 253.94 | $ 2,106.31 |
| 2026-07-20 | $ 34,416,896 | $ 126.77 | $ 2,080.00 |
| 2026-07-19 | $ 34,109,407 | $ 678.60 | $ 2,048.11 |
| 2026-07-18 | $ 33,769,682 | $ 13,573.39 | $ 2,029.81 |
| 2026-07-17 | $ 34,316,682 | $ 2,389.20 | $ 2,009.55 |
| 2026-07-16 | $ 35,297,989 | $ 21,427 | $ 2,041.92 |
| 2026-07-15 | $ 34,832,002 | $ 2,268.15 | $ 2,100.31 |
| 2026-07-14 | $ 33,839,395 | $ 5,812.71 | $ 2,072.53 |
| 2026-07-13 | $ 34,516,971 | $ 11,034.71 | $ 1,936.07 |
| 2026-07-12 | $ 34,250,708 | $ 5,030.86 | $ 1,974.82 |
| 2026-07-11 | $ 34,830,413 | $ 6,128.06 | $ 1,959.24 |
| 2026-07-10 | $ 32,197,177 | $ 2,933.51 | $ 1,966.25 |
| 2026-07-09 | $ 33,867,168 | $ 2,945.56 | $ 1,817.04 |
| 2026-07-08 | $ 34,469,086 | $ 16,092.01 | $ 1,906.91 |
| 2026-07-07 | $ 35,055,924 | $ 100,694 | $ 1,940.80 |
| 2026-07-06 | $ 34,902,322 | $ 2,437.39 | $ 1,973.51 |
| 2026-07-05 | $ 34,645,116 | $ 2,545.76 | $ 1,957.82 |
| 2026-07-04 | $ 34,247,682 | $ 2,138.63 | $ 1,943.39 |
| 2026-07-03 | $ 32,973,956 | $ 3,217.27 | $ 1,920.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
