Mantle Staked Ether 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 555,070,685 | $ 505,352 | N/A |
| 2026-10-24 | $ 561,641,414 | $ 401,642 | $ 2,592.59 |
| 2026-10-23 | $ 559,936,842 | $ 447,856 | $ 2,627.23 |
| 2026-10-22 | $ 580,437,926 | $ 534,648 | $ 2,625.05 |
| 2026-10-21 | $ 574,536,680 | $ 685,219 | $ 2,724.84 |
| 2026-10-20 | $ 564,305,393 | $ 488,446 | $ 2,696.87 |
| 2026-10-19 | $ 562,973,879 | $ 363,021 | $ 2,648.73 |
| 2026-10-18 | $ 564,170,634 | $ 153,665 | $ 2,641.97 |
| 2026-10-17 | $ 568,273,582 | $ 466,631 | $ 2,647.30 |
| 2026-10-16 | $ 572,417,807 | $ 780,465 | $ 2,668.65 |
| 2026-10-15 | $ 565,859,265 | $ 584,420 | $ 2,688.16 |
| 2026-10-14 | $ 588,773,683 | $ 573,357 | $ 2,657.37 |
| 2026-10-13 | $ 573,768,061 | $ 318,576 | $ 2,764.01 |
| 2026-10-12 | $ 593,318,914 | $ 201,485 | $ 2,693.84 |
| 2026-10-11 | $ 586,687,004 | $ 196,252 | $ 2,787.37 |
| 2026-10-10 | $ 582,102,726 | $ 303,385 | $ 2,756.07 |
| 2026-10-09 | $ 582,858,881 | $ 495,417 | $ 2,733.80 |
| 2026-10-08 | $ 603,136,125 | $ 402,132 | $ 2,736.65 |
| 2026-10-07 | $ 634,953,419 | $ 263,886 | $ 2,832.39 |
| 2026-10-06 | $ 638,225,626 | $ 296,245 | $ 2,968.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
