Mantle Staked Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 403,526,931 | $ 1,929,039 | N/A |
| 2026-06-04 | $ 417,519,592 | $ 1,524,846 | $ 1,928.90 |
| 2026-06-03 | $ 424,190,997 | $ 1,534,976 | $ 1,988.86 |
| 2026-06-02 | $ 448,779,153 | $ 474,416 | $ 2,022.53 |
| 2026-06-01 | $ 449,667,800 | $ 178,371 | $ 2,185.83 |
| 2026-05-31 | $ 453,011,951 | $ 319,899 | $ 2,188.62 |
| 2026-05-30 | $ 453,483,153 | $ 466,530 | $ 2,205.08 |
| 2026-05-29 | $ 453,094,597 | $ 659,215 | $ 2,196.91 |
| 2026-05-28 | $ 456,285,998 | $ 2,188,918 | $ 2,193.38 |
| 2026-05-27 | $ 467,707,397 | $ 800,435 | $ 2,203.72 |
| 2026-05-26 | $ 475,997,134 | $ 500,658 | $ 2,260.65 |
| 2026-05-25 | $ 473,622,369 | $ 457,815 | $ 2,300.83 |
| 2026-05-24 | $ 478,457,710 | $ 902,579 | $ 2,288.45 |
| 2026-05-23 | $ 465,360,713 | $ 492,489 | $ 2,310.18 |
| 2026-05-22 | $ 482,769,967 | $ 690,245 | $ 2,247.67 |
| 2026-05-21 | $ 491,164,060 | $ 487,338 | $ 2,322.41 |
| 2026-05-20 | $ 486,516,612 | $ 377,488 | $ 2,329.10 |
| 2026-05-19 | $ 495,608,157 | $ 1,027,838 | $ 2,303.96 |
| 2026-05-18 | $ 494,541,676 | $ 1,260,510 | $ 2,325.98 |
| 2026-05-17 | $ 523,847,994 | $ 233,453 | $ 2,324.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
