Mantle Staked Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 670,661,282 | $ 619,218 | N/A |
| 2026-04-20 | $ 658,749,495 | $ 1,160,686 | $ 2,515.10 |
| 2026-04-19 | $ 683,758,188 | $ 345,675 | $ 2,462.35 |
| 2026-04-18 | $ 701,668,340 | $ 396,202 | $ 2,563.33 |
| 2026-04-17 | $ 682,484,669 | $ 608,720 | $ 2,640.40 |
| 2026-04-16 | $ 684,488,843 | $ 325,077 | $ 2,561.91 |
| 2026-04-15 | $ 674,612,027 | $ 407,745 | $ 2,571.94 |
| 2026-04-14 | $ 691,284,072 | $ 968,525 | $ 2,534.11 |
| 2026-04-13 | $ 636,347,281 | $ 375,345 | $ 2,592.94 |
| 2026-04-12 | $ 662,603,134 | $ 268,456 | $ 2,391.29 |
| 2026-04-11 | $ 651,127,151 | $ 199,368 | $ 2,490.11 |
| 2026-04-10 | $ 636,364,473 | $ 283,542 | $ 2,442.60 |
| 2026-04-09 | $ 635,669,090 | $ 318,814 | $ 2,386.74 |
| 2026-04-08 | $ 654,513,180 | $ 670,079 | $ 2,386.33 |
| 2026-04-07 | $ 610,330,041 | $ 252,383 | $ 2,455.15 |
| 2026-04-06 | $ 612,065,379 | $ 110,282 | $ 2,292.88 |
| 2026-04-05 | $ 598,082,759 | $ 43,147 | $ 2,296.28 |
| 2026-04-04 | $ 595,379,557 | $ 47,370 | $ 2,244.64 |
| 2026-04-03 | $ 597,733,843 | $ 346,436 | $ 2,233.63 |
| 2026-04-02 | $ 618,773,165 | $ 206,428 | $ 2,243.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
