Mantle Staked Ether 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 583,336,865 | $ 411,571 | N/A |
| 2026-09-05 | $ 578,547,892 | $ 726,355 | $ 2,715.55 |
| 2026-09-04 | $ 591,212,461 | $ 780,595 | $ 2,693.04 |
| 2026-09-03 | $ 562,236,891 | $ 670,426 | $ 2,751.43 |
| 2026-09-02 | $ 565,700,761 | $ 442,059 | $ 2,616.55 |
| 2026-09-01 | $ 581,159,653 | $ 479,225 | $ 2,632.70 |
| 2026-08-31 | $ 571,525,965 | $ 592,283 | $ 2,704.51 |
| 2026-08-30 | $ 580,840,720 | $ 87,848 | $ 2,659.56 |
| 2026-08-29 | $ 574,178,013 | $ 1,257,238 | $ 2,702.54 |
| 2026-08-28 | $ 592,355,102 | $ 625,659 | $ 2,671.54 |
| 2026-08-27 | $ 590,579,433 | $ 487,130 | $ 2,754.58 |
| 2026-08-26 | $ 577,146,347 | $ 758,422 | $ 2,746.36 |
| 2026-08-25 | $ 585,607,611 | $ 1,039,522 | $ 2,682.89 |
| 2026-08-24 | $ 581,991,052 | $ 921,808 | $ 2,719.10 |
| 2026-08-23 | $ 571,523,903 | $ 803,987 | $ 2,702.03 |
| 2026-08-22 | $ 597,843,572 | $ 1,846,886 | $ 2,652.82 |
| 2026-08-21 | $ 550,565,787 | $ 1,240,069 | $ 2,766.64 |
| 2026-08-20 | $ 535,215,408 | $ 1,943,900 | $ 2,547.09 |
| 2026-08-19 | $ 457,227,153 | $ 617,503 | $ 2,473.81 |
| 2026-08-18 | $ 455,068,292 | $ 1,258,854 | $ 2,105.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
