Mantle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,039,722,364 | $ 1,088,993,361 | N/A |
| 2026-04-19 | $ 2,169,054,058 | $ 31,888,320 | $ 0.621649 |
| 2026-04-18 | $ 2,231,332,789 | $ 43,405,999 | $ 0.661430 |
| 2026-04-17 | $ 2,206,306,433 | $ 40,930,218 | $ 0.681327 |
| 2026-04-16 | $ 2,179,947,350 | $ 28,206,748 | $ 0.672955 |
| 2026-04-15 | $ 2,148,546,892 | $ 43,387,888 | $ 0.665213 |
| 2026-04-14 | $ 2,237,710,468 | $ 31,741,176 | $ 0.654528 |
| 2026-04-13 | $ 2,178,342,850 | $ 26,887,221 | $ 0.682985 |
| 2026-04-12 | $ 2,232,022,165 | $ 27,959,169 | $ 0.664531 |
| 2026-04-11 | $ 2,273,085,894 | $ 35,237,219 | $ 0.680944 |
| 2026-04-10 | $ 2,182,335,230 | $ 29,676,581 | $ 0.693317 |
| 2026-04-09 | $ 2,158,062,422 | $ 39,936,300 | $ 0.665785 |
| 2026-04-08 | $ 2,214,975,033 | $ 42,811,217 | $ 0.658359 |
| 2026-04-07 | $ 2,148,346,330 | $ 37,235,634 | $ 0.675745 |
| 2026-04-06 | $ 2,199,399,139 | $ 28,622,148 | $ 0.655196 |
| 2026-04-05 | $ 2,194,878,578 | $ 18,781,643 | $ 0.670884 |
| 2026-04-04 | $ 2,216,434,909 | $ 26,184,025 | $ 0.669560 |
| 2026-04-03 | $ 2,203,591,857 | $ 34,748,397 | $ 0.676198 |
| 2026-04-02 | $ 2,299,173,101 | $ 41,738,616 | $ 0.672150 |
| 2026-04-01 | $ 2,283,344,611 | $ 42,115,089 | $ 0.701179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
