Mantle 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 1,418,248,156 | $ 21,571,581 | N/A |
| 2026-08-08 | $ 1,381,268,335 | $ 19,942,807 | $ 0.429474 |
| 2026-08-07 | $ 1,350,932,004 | $ 19,062,339 | $ 0.418275 |
| 2026-08-06 | $ 1,343,600,121 | $ 17,323,410 | $ 0.409089 |
| 2026-08-05 | $ 1,325,093,082 | $ 20,517,972 | $ 0.406869 |
| 2026-08-04 | $ 1,309,920,994 | $ 17,869,697 | $ 0.401264 |
| 2026-08-03 | $ 1,314,562,757 | $ 13,542,560 | $ 0.396670 |
| 2026-08-02 | $ 1,303,346,505 | $ 19,005,300 | $ 0.398076 |
| 2026-08-01 | $ 1,295,175,227 | $ 15,743,336 | $ 0.394679 |
| 2026-07-31 | $ 1,311,334,881 | $ 16,999,622 | $ 0.392205 |
| 2026-07-30 | $ 1,307,729,264 | $ 23,259,894 | $ 0.397098 |
| 2026-07-29 | $ 1,328,134,799 | $ 21,489,782 | $ 0.396006 |
| 2026-07-28 | $ 1,320,789,609 | $ 27,465,261 | $ 0.402185 |
| 2026-07-27 | $ 1,374,033,146 | $ 16,322,537 | $ 0.399961 |
| 2026-07-26 | $ 1,358,724,130 | $ 87,829,318 | $ 0.416084 |
| 2026-07-25 | $ 1,354,101,036 | $ 117,520,662 | $ 0.411449 |
| 2026-07-24 | $ 1,343,142,873 | $ 20,846,766 | $ 0.410049 |
| 2026-07-23 | $ 1,389,201,539 | $ 20,657,819 | $ 0.406730 |
| 2026-07-22 | $ 1,417,583,278 | $ 19,913,580 | $ 0.420678 |
| 2026-07-21 | $ 1,402,225,260 | $ 25,878,452 | $ 0.429272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
