Mantle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,836,032,905 | $ 49,811,134 | N/A |
| 2026-06-04 | $ 1,969,305,753 | $ 30,830,356 | $ 0.555987 |
| 2026-06-03 | $ 2,002,888,876 | $ 47,190,205 | $ 0.596283 |
| 2026-06-02 | $ 2,102,331,650 | $ 86,994,755 | $ 0.606232 |
| 2026-06-01 | $ 2,198,183,733 | $ 57,096,890 | $ 0.636613 |
| 2026-05-31 | $ 2,242,400,311 | $ 84,925,722 | $ 0.665793 |
| 2026-05-30 | $ 2,120,183,739 | $ 38,228,621 | $ 0.677970 |
| 2026-05-29 | $ 2,076,477,748 | $ 61,339,781 | $ 0.642572 |
| 2026-05-28 | $ 2,068,082,935 | $ 52,186,640 | $ 0.628748 |
| 2026-05-27 | $ 2,101,208,475 | $ 39,444,827 | $ 0.626193 |
| 2026-05-26 | $ 2,155,705,739 | $ 22,781,626 | $ 0.636287 |
| 2026-05-25 | $ 2,151,795,243 | $ 23,574,068 | $ 0.652791 |
| 2026-05-24 | $ 2,194,448,514 | $ 29,926,813 | $ 0.651518 |
| 2026-05-23 | $ 2,100,948,753 | $ 30,230,341 | $ 0.664576 |
| 2026-05-22 | $ 2,237,354,044 | $ 45,965,128 | $ 0.636560 |
| 2026-05-21 | $ 2,193,991,395 | $ 26,622,036 | $ 0.677559 |
| 2026-05-20 | $ 2,059,498,848 | $ 16,221,301 | $ 0.664428 |
| 2026-05-19 | $ 2,071,990,351 | $ 29,142,598 | $ 0.623766 |
| 2026-05-18 | $ 2,092,733,321 | $ 20,477,419 | $ 0.627348 |
| 2026-05-17 | $ 2,122,873,014 | $ 20,015,284 | $ 0.635766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
