Mantle 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,700,979,941 | $ 20,213,491 | N/A |
| 2026-06-23 | $ 1,760,263,010 | $ 18,344,763 | $ 0.515025 |
| 2026-06-22 | $ 1,746,066,901 | $ 14,401,871 | $ 0.533214 |
| 2026-06-21 | $ 1,764,012,065 | $ 16,415,895 | $ 0.528727 |
| 2026-06-20 | $ 1,744,665,575 | $ 21,427,937 | $ 0.534043 |
| 2026-06-19 | $ 1,752,670,454 | $ 19,314,301 | $ 0.528319 |
| 2026-06-18 | $ 1,789,800,166 | $ 34,007,165 | $ 0.530743 |
| 2026-06-17 | $ 1,839,265,852 | $ 24,008,270 | $ 0.541987 |
| 2026-06-16 | $ 1,902,951,117 | $ 25,494,531 | $ 0.557044 |
| 2026-06-15 | $ 1,879,900,038 | $ 19,110,338 | $ 0.576598 |
| 2026-06-14 | $ 1,838,104,098 | $ 16,332,095 | $ 0.569266 |
| 2026-06-13 | $ 1,771,155,957 | $ 20,977,207 | $ 0.556680 |
| 2026-06-12 | $ 1,783,519,595 | $ 19,552,469 | $ 0.536426 |
| 2026-06-11 | $ 1,745,617,831 | $ 22,951,873 | $ 0.540494 |
| 2026-06-10 | $ 1,770,573,753 | $ 24,852,064 | $ 0.528870 |
| 2026-06-09 | $ 1,803,506,840 | $ 46,534,876 | $ 0.536227 |
| 2026-06-08 | $ 1,791,556,668 | $ 34,683,213 | $ 0.546319 |
| 2026-06-07 | $ 1,699,174,399 | $ 26,357,998 | $ 0.542726 |
| 2026-06-06 | $ 1,709,130,642 | $ 43,403,532 | $ 0.514544 |
| 2026-06-05 | $ 1,836,032,905 | $ 49,811,134 | $ 0.517686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
