MANTRA [Old] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 326,891,868 | $ 6,266.57 | N/A |
| 2026-04-20 | $ 326,126,516 | $ 6,325.60 | $ 0.066899 |
| 2026-04-19 | $ 324,879,783 | $ 6,704.05 | $ 0.066875 |
| 2026-04-18 | $ 326,476,054 | $ 6,498.69 | $ 0.066643 |
| 2026-04-17 | $ 325,923,348 | $ 6,496.15 | $ 0.067028 |
| 2026-04-16 | $ 319,710,187 | $ 8,553.99 | $ 0.066933 |
| 2026-04-15 | $ 325,606,695 | $ 6,467.67 | $ 0.065678 |
| 2026-04-14 | $ 72,088,598 | $ 7,208.73 | $ 0.066860 |
| 2026-04-13 | $ 106,128,527 | $ 4,713.52 | $ 0.01481188 |
| 2026-04-12 | $ 80,997,011 | $ 3,937.95 | $ 0.02188860 |
| 2026-04-11 | $ 325,282,256 | $ 6,290.79 | $ 0.01668790 |
| 2026-04-10 | $ 327,109,284 | $ 6,456.10 | $ 0.067038 |
| 2026-04-09 | $ 329,048,275 | $ 6,625.97 | $ 0.067438 |
| 2026-04-08 | $ 329,328,379 | $ 6,615.40 | $ 0.067857 |
| 2026-04-07 | $ 325,165,708 | $ 6,411.14 | $ 0.067907 |
| 2026-04-06 | $ 326,100,637 | $ 6,597.65 | $ 0.067063 |
| 2026-04-05 | $ 64,959,712 | $ 1,354.94 | $ 0.067291 |
| 2026-04-04 | $ 61,170,791 | $ 1,376.47 | $ 0.01341028 |
| 2026-04-03 | $ 60,048,149 | $ 3,025.69 | $ 0.01263279 |
| 2026-04-02 | $ 78,720,859 | $ 99,293 | $ 0.01227847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
