MANTRA USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 349,907 | $ 10,003.34 | N/A |
| 2026-04-20 | $ 349,905 | $ 17,664.04 | $ 0.999733 |
| 2026-04-19 | $ 349,876 | $ 30,004 | $ 0.999840 |
| 2026-04-18 | $ 349,913 | $ 24,196 | $ 0.999554 |
| 2026-04-17 | $ 349,982 | $ 28,560 | $ 0.999565 |
| 2026-04-16 | $ 349,912 | $ 12,658.23 | $ 0.999860 |
| 2026-04-15 | $ 349,912 | $ 14,343.04 | $ 0.999751 |
| 2026-04-14 | $ 349,886 | $ 30,583 | $ 0.999601 |
| 2026-04-13 | $ 349,943 | $ 55,532 | $ 0.999585 |
| 2026-04-12 | $ 349,945 | $ 23,901 | $ 0.999749 |
| 2026-04-11 | $ 349,983 | $ 16,688.59 | $ 0.999754 |
| 2026-04-10 | $ 349,910 | $ 17,971.25 | $ 0.999955 |
| 2026-04-09 | $ 349,944 | $ 9,123.79 | $ 0.999653 |
| 2026-04-08 | $ 349,983 | $ 34,083 | $ 0.999751 |
| 2026-04-07 | $ 349,911 | $ 18,767.47 | $ 0.999862 |
| 2026-04-06 | $ 349,978 | $ 11,660.18 | $ 0.999649 |
| 2026-04-05 | $ 349,944 | $ 12,237.13 | $ 0.999848 |
| 2026-04-04 | $ 349,945 | $ 23,601 | $ 0.999750 |
| 2026-04-03 | $ 350,013 | $ 36,237 | $ 0.999847 |
| 2026-04-02 | $ 350,013 | $ 11,239.50 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
