MANTRA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 31,220,414 | $ 3,531,895 | N/A |
| 2026-08-08 | $ 30,643,393 | $ 4,815,327 | $ 0.00564335 |
| 2026-08-07 | $ 29,687,954 | $ 4,161,093 | $ 0.00554255 |
| 2026-08-06 | $ 29,576,538 | $ 3,884,570 | $ 0.00537315 |
| 2026-08-05 | $ 30,116,866 | $ 5,451,910 | $ 0.00535671 |
| 2026-08-04 | $ 30,426,570 | $ 15,976,877 | $ 0.00545798 |
| 2026-08-03 | $ 32,787,451 | $ 55,045,892 | $ 0.00551762 |
| 2026-08-02 | $ 28,432,498 | $ 2,612,001 | $ 0.00594947 |
| 2026-08-01 | $ 29,394,150 | $ 3,120,235 | $ 0.00516252 |
| 2026-07-31 | $ 29,002,842 | $ 3,661,006 | $ 0.00534050 |
| 2026-07-30 | $ 29,252,630 | $ 4,754,732 | $ 0.00527292 |
| 2026-07-29 | $ 32,347,329 | $ 3,495,069 | $ 0.00532247 |
| 2026-07-28 | $ 32,883,733 | $ 8,928,761 | $ 0.00588604 |
| 2026-07-27 | $ 34,918,068 | $ 4,234,323 | $ 0.00598748 |
| 2026-07-26 | $ 33,873,018 | $ 3,031,218 | $ 0.00636200 |
| 2026-07-25 | $ 34,485,288 | $ 3,546,888 | $ 0.00617551 |
| 2026-07-24 | $ 34,691,953 | $ 5,476,823 | $ 0.00629118 |
| 2026-07-23 | $ 35,301,720 | $ 3,161,166 | $ 0.00635759 |
| 2026-07-22 | $ 35,771,290 | $ 5,252,979 | $ 0.00647660 |
| 2026-07-21 | $ 36,503,703 | $ 16,119,818 | $ 0.00656687 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
