MAP Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 20,542,021 | $ 200,376 | N/A |
| 2026-04-18 | $ 21,003,320 | $ 346,733 | $ 0.00331299 |
| 2026-04-17 | $ 20,681,983 | $ 283,306 | $ 0.00338873 |
| 2026-04-16 | $ 20,692,194 | $ 309,955 | $ 0.00333720 |
| 2026-04-15 | $ 20,885,487 | $ 271,126 | $ 0.00333773 |
| 2026-04-14 | $ 20,638,513 | $ 294,506 | $ 0.00336962 |
| 2026-04-13 | $ 20,497,718 | $ 226,429 | $ 0.00332530 |
| 2026-04-12 | $ 20,616,147 | $ 221,103 | $ 0.00330863 |
| 2026-04-11 | $ 20,613,851 | $ 251,675 | $ 0.00332658 |
| 2026-04-10 | $ 20,299,707 | $ 281,594 | $ 0.00332830 |
| 2026-04-09 | $ 20,624,060 | $ 237,225 | $ 0.00327552 |
| 2026-04-08 | $ 20,649,470 | $ 298,464 | $ 0.00331977 |
| 2026-04-07 | $ 20,108,965 | $ 252,121 | $ 0.00330741 |
| 2026-04-06 | $ 20,052,664 | $ 214,976 | $ 0.00324551 |
| 2026-04-05 | $ 19,822,601 | $ 215,103 | $ 0.00323565 |
| 2026-04-04 | $ 19,992,426 | $ 262,921 | $ 0.00319823 |
| 2026-04-03 | $ 19,875,521 | $ 375,956 | $ 0.00322594 |
| 2026-04-02 | $ 20,406,438 | $ 359,485 | $ 0.00320416 |
| 2026-04-01 | $ 19,908,935 | $ 194,538 | $ 0.00329622 |
| 2026-03-31 | $ 19,655,616 | $ 396,880 | $ 0.00321245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
