MAPS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 126,899 | $ 9.51 | N/A |
| 2026-04-18 | $ 131,821 | $ 4.66 | $ 0.00169095 |
| 2026-04-17 | $ 132,041 | $ 5.41 | $ 0.00175761 |
| 2026-04-16 | $ 125,870 | $ 2.43 | $ 0.00176055 |
| 2026-04-15 | $ 123,214 | $ 7.00 | $ 0.00167827 |
| 2026-04-14 | $ 122,372 | $ 1.060 | $ 0.00164285 |
| 2026-04-13 | $ 119,339 | $ 2.46 | $ 0.00163163 |
| 2026-04-12 | $ 125,838 | $ 9.47 | $ 0.00158336 |
| 2026-04-11 | $ 126,853 | $ 29.51 | $ 0.00167784 |
| 2026-04-10 | $ 122,079 | $ 1.15 | $ 0.00169138 |
| 2026-04-09 | $ 120,526 | $ 3.89 | $ 0.00162772 |
| 2026-04-08 | $ 126,139 | $ 16.79 | $ 0.00160696 |
| 2026-04-07 | $ 117,038 | $ 10.02 | $ 0.00168185 |
| 2026-04-06 | $ 119,229 | $ 12.31 | $ 0.00156051 |
| 2026-04-05 | $ 119,786 | $ 40.13 | $ 0.00158972 |
| 2026-04-04 | $ 125,311 | $ 47.56 | $ 0.00159714 |
| 2026-04-03 | $ 121,618 | $ 19.39 | $ 0.00167082 |
| 2026-04-02 | $ 129,802 | $ 227.94 | $ 0.00163090 |
| 2026-04-01 | $ 113,584 | $ 20.42 | $ 0.00173757 |
| 2026-03-31 | $ 104,162 | $ 1.16 | $ 0.00151445 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
