MARA Holdings (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 409,655 | $ 148,211 | N/A |
| 2026-04-22 | $ 379,308 | $ 129,237 | $ 11.80 |
| 2026-04-21 | $ 390,042 | $ 149,681 | $ 11.28 |
| 2026-04-20 | $ 391,831 | $ 98,549 | $ 11.63 |
| 2026-04-19 | $ 391,001 | $ 95,934 | $ 11.64 |
| 2026-04-18 | $ 389,692 | $ 155,265 | $ 11.63 |
| 2026-04-17 | $ 377,831 | $ 131,151 | $ 11.59 |
| 2026-04-16 | $ 346,939 | $ 118,449 | $ 11.40 |
| 2026-04-15 | $ 352,090 | $ 121,768 | $ 10.42 |
| 2026-04-14 | $ 349,073 | $ 184,622 | $ 10.50 |
| 2026-04-13 | $ 343,214 | $ 87,653 | $ 10.45 |
| 2026-04-12 | $ 343,473 | $ 90,189 | $ 9.50 |
| 2026-04-11 | $ 344,032 | $ 112,227 | $ 9.50 |
| 2026-04-10 | $ 351,779 | $ 128,208 | $ 9.52 |
| 2026-04-09 | $ 341,147 | $ 130,211 | $ 9.75 |
| 2026-04-08 | $ 340,286 | $ 139,394 | $ 9.46 |
| 2026-04-07 | $ 319,408 | $ 126,941 | $ 9.37 |
| 2026-04-06 | $ 311,672 | $ 100,279 | $ 8.83 |
| 2026-04-05 | $ 311,586 | $ 106,331 | $ 8.65 |
| 2026-04-04 | $ 312,013 | $ 94,838 | $ 8.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
