MARA xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 175,600 | $ 9,218.96 | N/A |
| 2026-06-25 | $ 197,670 | $ 305.80 | $ 14.18 |
| 2026-06-24 | $ 188,567 | $ 4,044.49 | $ 15.29 |
| 2026-06-23 | $ 182,208 | $ 121.91 | $ 15.29 |
| 2026-06-22 | $ 182,208 | $ 121.91 | $ 15.21 |
| 2026-06-19 | $ 171,025 | $ 5,595.92 | $ 15.21 |
| 2026-06-18 | $ 153,367 | $ 11,779.72 | $ 13.89 |
| 2026-06-17 | $ 165,111 | $ 44.76 | $ 14.56 |
| 2026-06-16 | $ 165,111 | $ 44.76 | $ 14.92 |
| 2026-06-06 | $ 136,765 | $ 2,009.93 | $ 14.92 |
| 2026-06-05 | $ 136,282 | $ 6,101.05 | $ 13.35 |
| 2026-06-04 | $ 152,922 | $ 2,762.15 | $ 13.35 |
| 2026-06-03 | $ 152,922 | $ 10,850.20 | $ 14.98 |
| 2026-06-02 | $ 137,492 | $ 14,269.15 | $ 14.98 |
| 2026-06-01 | $ 137,492 | $ 14,269.15 | $ 15.04 |
| 2026-05-31 | $ 123,197 | $ 72.00 | $ 15.04 |
| 2026-05-30 | $ 123,197 | $ 72.00 | $ 14.40 |
| 2026-05-29 | $ 123,026 | $ 14.38 | $ 14.40 |
| 2026-05-28 | $ 123,026 | $ 43.14 | $ 14.38 |
| 2026-05-27 | $ 122,910 | $ 38.77 | $ 14.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
