Marathon Petroleum Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 77,953 | $ 48.69 | N/A |
| 2026-10-26 | $ 78,165 | $ 48.69 | $ 468.35 |
| 2026-10-23 | $ 76,609 | $ 199.95 | $ 469.62 |
| 2026-10-22 | $ 75,985 | $ 199.95 | $ 461.48 |
| 2026-10-20 | $ 78,643 | $ 49.50 | $ 457.72 |
| 2026-10-19 | $ 79,411 | $ 49.51 | $ 474.03 |
| 2026-10-17 | $ 77,185 | $ 2,009.92 | $ 478.66 |
| 2026-10-16 | $ 76,926 | $ 41.52 | $ 476.76 |
| 2026-10-13 | $ 74,416 | $ 80.48 | $ 475.16 |
| 2026-10-12 | $ 75,271 | $ 40.95 | $ 459.66 |
| 2026-10-09 | $ 75,191 | $ 44.64 | $ 464.94 |
| 2026-10-08 | $ 74,201 | $ 44.64 | $ 464.17 |
| 2026-10-06 | $ 70,400 | $ 37.48 | $ 458.19 |
| 2026-10-05 | $ 70,595 | $ 37.49 | $ 434.95 |
| 2026-10-03 | $ 30,818 | $ 36,352 | $ 436.15 |
| 2026-10-02 | $ 30,648 | $ 219.50 | $ 422.27 |
| 2026-10-01 | $ 28,830 | $ 943.33 | $ 419.93 |
| 2026-09-30 | $ 28,996 | $ 38.70 | $ 395.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
