MARBLEX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 9,541,499 | $ 2,094,415 | N/A |
| 2026-09-23 | $ 9,320,961 | $ 1,633,013 | $ 0.02980628 |
| 2026-09-22 | $ 9,255,333 | $ 4,066,370 | $ 0.02911735 |
| 2026-09-21 | $ 8,996,859 | $ 1,673,639 | $ 0.02891234 |
| 2026-09-20 | $ 8,703,399 | $ 159,623 | $ 0.02810490 |
| 2026-09-19 | $ 8,224,067 | $ 2,847,108 | $ 0.02718817 |
| 2026-09-18 | $ 8,057,124 | $ 1,901,186 | $ 0.02569081 |
| 2026-09-17 | $ 8,361,814 | $ 2,054,325 | $ 0.02516930 |
| 2026-09-16 | $ 8,407,813 | $ 3,608,724 | $ 0.02612111 |
| 2026-09-15 | $ 7,773,395 | $ 2,395,080 | $ 0.02626481 |
| 2026-09-14 | $ 7,803,011 | $ 871,920 | $ 0.02428297 |
| 2026-09-13 | $ 7,897,502 | $ 747,372 | $ 0.02437549 |
| 2026-09-12 | $ 7,956,675 | $ 1,294,820 | $ 0.02467067 |
| 2026-09-11 | $ 7,832,075 | $ 1,362,187 | $ 0.02485551 |
| 2026-09-10 | $ 8,004,809 | $ 1,125,555 | $ 0.02446628 |
| 2026-09-09 | $ 8,059,187 | $ 2,148,775 | $ 0.02500588 |
| 2026-09-08 | $ 7,996,905 | $ 1,863,779 | $ 0.02517575 |
| 2026-09-07 | $ 8,051,712 | $ 1,418,397 | $ 0.02498119 |
| 2026-09-06 | $ 7,969,079 | $ 998,498 | $ 0.02515240 |
| 2026-09-05 | $ 7,944,411 | $ 1,170,268 | $ 0.02489426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
