Marginswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 60,490 | $ 16.37 | N/A |
| 2026-04-22 | $ 59,989 | $ 16.24 | $ 0.00857707 |
| 2026-04-21 | $ 59,907 | $ 32.43 | $ 0.00850634 |
| 2026-04-20 | $ 58,829 | $ 121.01 | $ 0.00849481 |
| 2026-04-19 | $ 59,233 | $ 11.46 | $ 0.00834508 |
| 2026-04-18 | $ 59,834 | $ 54.33 | $ 0.00839931 |
| 2026-04-17 | $ 58,089 | $ 14.30 | $ 0.00848452 |
| 2026-04-16 | $ 58,068 | $ 22.22 | $ 0.00823563 |
| 2026-04-15 | $ 56,654 | $ 18.62 | $ 0.00823244 |
| 2026-04-14 | $ 57,567 | $ 30.00 | $ 0.00803093 |
| 2026-04-13 | $ 55,332 | $ 21.24 | $ 0.00817194 |
| 2026-04-12 | $ 56,991 | $ 13.72 | $ 0.00785138 |
| 2026-04-11 | $ 56,511 | $ 19.88 | $ 0.00808135 |
| 2026-04-10 | $ 55,766 | $ 38.52 | $ 0.00801336 |
| 2026-04-09 | $ 56,789 | $ 15.77 | $ 0.00790487 |
| 2026-04-08 | $ 56,752 | $ 19.71 | $ 0.00805269 |
| 2026-04-07 | $ 54,881 | $ 27.15 | $ 0.00804747 |
| 2026-04-06 | $ 54,131 | $ 4.37 | $ 0.00778228 |
| 2026-04-05 | $ 53,253 | $ 30.82 | $ 0.00768173 |
| 2026-04-04 | $ 64,296 | $ 37.19 | $ 0.00755140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
