Marinade Staked SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 240,582,581 | $ 728,879 | N/A |
| 2026-10-13 | $ 237,474,472 | $ 3,425,838 | $ 150.65 |
| 2026-10-12 | $ 249,609,167 | $ 2,541,374 | $ 149.14 |
| 2026-10-11 | $ 246,523,315 | $ 370,446 | $ 156.76 |
| 2026-10-10 | $ 244,682,671 | $ 828,262 | $ 154.95 |
| 2026-10-09 | $ 245,914,222 | $ 1,288,964 | $ 153.65 |
| 2026-10-08 | $ 260,910,113 | $ 2,162,749 | $ 154.24 |
| 2026-10-07 | $ 271,169,906 | $ 2,660,257 | $ 163.50 |
| 2026-10-06 | $ 271,994,318 | $ 1,688,876 | $ 169.91 |
| 2026-10-05 | $ 274,193,410 | $ 1,398,943 | $ 169.96 |
| 2026-10-04 | $ 268,912,002 | $ 354,936 | $ 171.09 |
| 2026-10-03 | $ 266,542,569 | $ 870,764 | $ 168.29 |
| 2026-10-02 | $ 267,789,893 | $ 2,706,333 | $ 166.81 |
| 2026-10-01 | $ 267,811,806 | $ 755,608 | $ 166.62 |
| 2026-09-30 | $ 270,268,144 | $ 2,210,385 | $ 166.12 |
| 2026-09-29 | $ 269,814,511 | $ 953,318 | $ 167.51 |
| 2026-09-28 | $ 276,931,464 | $ 857,410 | $ 167.23 |
| 2026-09-27 | $ 276,018,131 | $ 1,004,939 | $ 171.53 |
| 2026-09-26 | $ 277,631,004 | $ 1,563,435 | $ 170.76 |
| 2026-09-25 | $ 265,956,150 | $ 758,347 | $ 171.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
