Marinade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,658,933 | $ 117,208 | N/A |
| 2026-04-19 | $ 10,994,420 | $ 27,457 | $ 0.01950762 |
| 2026-04-18 | $ 10,936,287 | $ 36,119 | $ 0.02012141 |
| 2026-04-17 | $ 10,871,877 | $ 1,088,399 | $ 0.02004111 |
| 2026-04-16 | $ 10,849,673 | $ 319,660 | $ 0.01949889 |
| 2026-04-15 | $ 10,156,338 | $ 110,148 | $ 0.01991592 |
| 2026-04-14 | $ 9,869,689 | $ 1,224,584 | $ 0.01872213 |
| 2026-04-13 | $ 10,027,713 | $ 973,619 | $ 0.01806312 |
| 2026-04-12 | $ 10,229,890 | $ 645,765 | $ 0.01852551 |
| 2026-04-11 | $ 10,206,444 | $ 939,820 | $ 0.01857218 |
| 2026-04-10 | $ 10,389,640 | $ 756,748 | $ 0.01867943 |
| 2026-04-09 | $ 10,227,552 | $ 899,151 | $ 0.01919689 |
| 2026-04-08 | $ 10,279,865 | $ 1,890,245 | $ 0.01871807 |
| 2026-04-07 | $ 10,059,282 | $ 1,053,566 | $ 0.01876469 |
| 2026-04-06 | $ 10,109,032 | $ 693,026 | $ 0.01841012 |
| 2026-04-05 | $ 10,234,492 | $ 424,913 | $ 0.01850116 |
| 2026-04-04 | $ 10,422,730 | $ 1,442,973 | $ 0.01873079 |
| 2026-04-03 | $ 9,904,942 | $ 875,154 | $ 0.01907528 |
| 2026-04-02 | $ 9,743,560 | $ 811,393 | $ 0.01834721 |
| 2026-04-01 | $ 9,734,467 | $ 959,547 | $ 0.01783303 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
